EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	275.00	+1 000.00%	0	0
31.3.1994	365.00	+993.00%	0	0
8.2.1994	332.00	+993.00%	996	3
3.2.1994	302.00	+981.00%	0	0
13.6.1994	361.00	+972.00%	0	0
12.4.1994	361.00	+972.00%	0	0
24.5.1994	350.00	+769.00%	3 500	10
30.5.1995	198.99	+499.00%	0	0		0.00%	0	0
29.5.1995	189.52	+499.00%	3 601	19		0.00%	0	0
1.12.1994	322.00	+488.00%	0	0
31.5.1995	208.00	+452.00%	0	0		+8.00%	0	0
31.5.1994	365.00	+428.00%	1 825	5
23.6.1994	365.00	+110.00%	2 190	6
23.9.1996	61.71	+10.00%	0	0		0.00%	0	0
16.9.1996	56.10	+10.00%	0	0		0.00%	0	0
30.5.1996	74.80	+10.00%	0	0		0.00%	0	0
21.3.1996	103.40	+10.00%	0	0		0.00%	0	0
13.11.1995	165.00	+10.00%	0	0		0.00%	0	0
15.8.1996	56.13	+9.99%	0	0		0.00%	0	0
7.12.1995	161.00	+7.33%	483	3	69.00	0.00%	207	3
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
28.3.1996	110.00	+6.38%	2 200	20		0.00%	0	0
19.10.1995	169.00	+5.26%	5 070	30	147.50	-5.00%	885	6
15.9.1995	171.15	+5.00%	0	0		0.00%	0	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
2.6.1995	228.00	+4.58%	0	0		+3.00%	0	0
11.7.1996	63.00	+3.97%	630	10		0.00%	0	0
5.2.1996	132.00	+1.21%	396	3		0.00%	0	0
22.8.1996	51.00	+0.95%	408	8		0.00%	0	0
17.10.1996	62.00	+0.46%	1 736	28		0.00%	0	0
3.12.1996	45.20	0.00%	0	0		0.00%	0
4.12.1996	45.20	0.00%	0	0		0.00%	0
5.12.1996	45.20	0.00%	0	0		0.00%	0
6.12.1996	45.20	0.00%	0	0		0.00%	0
9.12.1996	45.20	0.00%	0	0		0.00%	0
10.12.1996	45.20	0.00%	0	0		0.00%	0
11.12.1996	45.20	0.00%	0	0		0.00%	0
12.12.1996	45.20	0.00%	0	0		0.00%	0
13.12.1996	45.20	0.00%	0	0		0.00%	0
16.12.1996	45.20	0.00%	0	0		0.00%	0
17.12.1996	45.20	0.00%	0	0		0.00%	0
18.12.1996	45.20	0.00%	0	0		+9.67%	0
19.12.1996	45.20	0.00%	0	0		0.00%	0
20.12.1996	45.20	0.00%	0	0		0.00%	0
23.12.1996	45.20	0.00%	0	0		0.00%	0
27.12.1996	45.20	0.00%	0	0		0.00%	0
30.12.1996	45.20	0.00%	0	0		0.00%	0
31.12.1996	45.20	0.00%	0	0		0.00%	0
18.10.1996	62.00	0.00%	0	0		0.00%	0	0
21.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	62.00	0.00%	372	6	0.00	0.00%	0	0
25.10.1996	62.00	0.00%	0	0	0.00	+4.00%	0	0
29.10.1996	62.00	0.00%	0	0	0.00	+3.84%	0	0
30.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	62.00	0.00%	620	10	0.00	0.00%	0	0
1.11.1996	62.00	0.00%	0	0		0.00%	0
4.11.1996	62.00	0.00%	930	15		-1.85%	0
5.11.1996	62.00	0.00%	0	0		-1.88%	0
‹‹ First 20    Next 60 ›