EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	161.00	0.00%	0	0		+78.00%	0	0
13.10.1995	160.55	-5.00%	482	3		+15.00%	0	0
12.10.1995	169.00	0.00%	0	0		+14.00%	0	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
19.6.1995	228.00	0.00%	0	0		+10.00%	0	0
18.12.1996	45.20	0.00%	0	0		+9.67%	0
18.12.1995						+9.00%	0	0
15.12.1995	161.00	0.00%	0	0		+9.00%	0	0
14.12.1995	161.00	0.00%	966	6		+9.00%	0	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
31.5.1995	208.00	+452.00%	0	0		+8.00%	0	0
6.11.1996	62.00	0.00%	0	0		+7.69%	0
7.11.1996	62.00	0.00%	0	0		+7.14%	0
20.10.1995	169.00	0.00%	0	0		+7.00%	0	0
27.10.1995	169.00	0.00%	0	0		+6.00%	0	0
5.6.1995	228.00	0.00%	0	0		+6.00%	0	0
14.2.1995			0	0		+5.00%	0	0
25.10.1996	62.00	0.00%	0	0	0.00	+4.00%	0	0
15.2.1995						+4.00%	0	0
29.10.1996	62.00	0.00%	0	0	0.00	+3.84%	0	0
8.11.1996	62.00	0.00%	0	0		+3.33%	0
25.7.1995	198.55	0.00%	0	0		+3.00%	0	0
26.6.1995	209.00	-5.00%	627	3		+3.00%	0	0
2.6.1995	228.00	+4.58%	0	0		+3.00%	0	0
19.12.1995						+2.00%	0	0
7.11.1995	162.00	0.00%	0	0		+2.00%	0	0
24.7.1995	198.55	0.00%	0	0		+1.00%	0	0
11.11.1996	62.00	0.00%	0	0		0.00%	0
12.11.1996	62.00	0.00%	0	0		0.00%	0
13.11.1996	62.00	0.00%	0	0		0.00%	0
14.11.1996	62.00	0.00%	0	0		0.00%	0
15.11.1996	62.00	0.00%	0	0		0.00%	0
18.11.1996	62.00	0.00%	0	0		0.00%	0
19.11.1996	62.00	0.00%	0	0		0.00%	0
20.11.1996	62.00	0.00%	0	0		0.00%	0
21.11.1996	55.80	-10.00%	0	0		0.00%	0
22.11.1996	55.80	0.00%	0	0		0.00%	0
25.11.1996	55.80	0.00%	0	0		0.00%	0
26.11.1996	55.80	0.00%	0	0		0.00%	0
27.11.1996	55.80	0.00%	0	0		0.00%	0
28.11.1996	50.22	-10.00%	0	0		0.00%	0
29.11.1996	50.22	0.00%	0	0		0.00%	0
2.12.1996	45.20	-9.99%	1 311	29		0.00%	0
3.12.1996	45.20	0.00%	0	0		0.00%	0
4.12.1996	45.20	0.00%	0	0		0.00%	0
5.12.1996	45.20	0.00%	0	0		0.00%	0
6.12.1996	45.20	0.00%	0	0		0.00%	0
9.12.1996	45.20	0.00%	0	0		0.00%	0
10.12.1996	45.20	0.00%	0	0		0.00%	0
11.12.1996	45.20	0.00%	0	0		0.00%	0
12.12.1996	45.20	0.00%	0	0		0.00%	0
13.12.1996	45.20	0.00%	0	0		0.00%	0
16.12.1996	45.20	0.00%	0	0		0.00%	0
17.12.1996	45.20	0.00%	0	0		0.00%	0
14.10.1996	61.71	0.00%	0	0		0.00%	0	0
15.10.1996	61.71	0.00%	0	0		0.00%	0	0
16.10.1996	61.71	0.00%	0	0		0.00%	0	0
17.10.1996	62.00	+0.46%	1 736	28		0.00%	0	0
18.10.1996	62.00	0.00%	0	0		0.00%	0	0
21.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›