EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	161.00	0.00%	0	0		-19.00%	0	0
12.1.1996	161.00	0.00%	0	0	118.00	-10.00%	1 062	9
27.11.1995	150.00	0.00%	900	6		-10.00%	0	0
24.11.1995	150.00	0.00%	0	0		-10.00%	0	0
5.12.1995	150.00	0.00%	0	0		-10.00%	0	0
4.12.1995	150.00	0.00%	0	0		-10.00%	0	0
1.12.1995	150.00	0.00%	0	0		-10.00%	0	0
30.11.1995	150.00	0.00%	0	0		-10.00%	0	0
29.11.1995	150.00	0.00%	0	0		-10.00%	0	0
4.9.1995	163.00	0.00%	0	0		-10.00%	0	0
17.4.1996	82.62	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
23.5.1995	190.00	0.00%	570	3		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
22.6.2000					18.00	-10.00%	0	0
11.6.1997						-10.00%	0
10.10.1996	61.71	0.00%	0	0		-10.00%	0	0
7.10.1996	61.71	0.00%	0	0		-10.00%	0	0
4.6.1996	74.80	0.00%	0	0		-10.00%	0	0
26.6.2000					15.40	-9.94%	0	0
29.9.1999					14.50	-9.93%	0	0
27.9.1996	61.71	0.00%	0	0		-9.85%	0	0
1.11.2000					3.70	-9.75%	0	0
27.6.2000					13.90	-9.74%	0	0
5.3.1997	46.00	0.00%	0	0	43.00	-9.70%	387	9
3.7.2000					9.30	-9.70%	0	0
4.7.2000					8.40	-9.67%	0	0
30.6.2000					10.30	-9.64%	0	0
14.7.2000					4.70	-9.61%	0	0
12.7.2000					5.70	-9.52%	0	0
7.7.2000					7.60	-9.52%	0	0
29.6.2000					11.40	-9.52%	0	0
6.6.1997						-9.46%	0
2.10.1996	61.71	0.00%	0	0		-9.43%	0	0
30.9.1996	61.71	0.00%	0	0		-9.37%	0	0
28.6.2000					12.60	-9.35%	0	0
18.7.2000					3.90	-9.30%	0	0
10.7.2000					6.90	-9.21%	0	0
10.6.1997						-9.09%	0
4.10.1996	61.71	0.00%	0	0		-9.09%	0	0
9.10.1996	61.71	0.00%	0	0		-9.09%	0	0
17.7.1996	63.00	0.00%	0	0		-9.00%	0	0
7.2.1996	132.00	0.00%	0	0		-9.00%	0	0
6.12.1995	150.00	0.00%	0	0		-9.00%	0	0
28.11.1995	150.00	0.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
13.7.2000					5.20	-8.77%	0	0
11.7.2000					6.30	-8.69%	0	0
1.10.1996	61.71	0.00%	0	0		-8.62%	0	0
17.7.2000					4.30	-8.51%	0	0
20.7.2000					3.30	-8.33%	83	25
8.10.1996	61.71	0.00%	0	0		-8.33%	0	0
3.10.1996	61.71	0.00%	0	0		-8.33%	0	0
9.6.1997						-8.33%	0
20.6.1997					11.00	-8.33%	11	1
27.6.1995	209.00	0.00%	0	0		-8.00%	0	0
19.6.1997					12.00	-7.69%	396	33
19.7.2000					3.60	-7.69%	0	0
11.10.1996	61.71	0.00%	0	0		-7.40%	0	0
18.6.1997						-7.14%	0
6.5.1996	75.00	0.00%	225	3		-7.00%	0	0
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
13.9.1995	163.00	0.00%	0	0		-7.00%	0	0
12.9.2000					4.00	-6.97%	0	0
30.4.2001					8.00	-6.97%	0	0
24.8.2001					35.00	-6.91%	665	19
14.8.2001					35.00	-6.91%	0	0
17.6.1997						-6.66%	0
3.6.1997						-6.38%	0
16.6.1997						-6.25%	0
3.3.1999					15.00	-6.25%	0	0
12.5.1995	217.00	-482.00%	0	0		-6.00%	0	0
5.6.1997						-5.89%	0
13.6.1997						-5.88%	0
4.12.1997					16.00	-5.88%	720	45
12.6.1997						-5.55%	0
18.9.2001					110.60	-5.47%	0	0
7.11.2000					3.50	-5.40%	0	0
2.6.1997						-5.09%	0
23.6.2000					17.10	-5.00%	0	0
11.5.1995	228.00	-460.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	198.55	-5.00%	0	0		-5.00%	0	0
22.6.1995	228.00	0.00%	0	0	169.00	-5.00%	845	5
21.6.1995	228.00	0.00%	0	0	178.00	-5.00%	1 780	10
26.5.1995	180.50	-500.00%	0	0	133.00	-5.00%	1 330	10
19.10.1995	169.00	+5.26%	5 070	30	147.50	-5.00%	885	6
4.6.1997						-4.92%	0
9.4.1997						-4.87%	0
5.9.2000					4.00	-4.76%	0	0
30.5.2000					20.00	-4.76%	0	0
8.4.1997						-4.65%	0
31.10.2001					133.60	-4.57%	0	0
4.9.2000					4.20	-4.54%	8 400	2 000
5.11.2001					139.80	-4.24%	0	0
8.11.2001					140.00	-4.10%	0	0
30.5.1997						-4.02%	0
3.11.1995	152.10	0.00%	0	0		-4.00%	0	0
25.10.1995	169.00	0.00%	0	0		-4.00%	0	0
20.5.1997						-3.84%	0
11.12.1997						-3.53%	0
29.5.1997						-3.47%	0
10.12.1997						-3.41%	0
3.3.1997	46.00	0.00%	0	0		-3.34%	0
4.6.1998					0.00	-3.22%	0	0
3.6.1998					0.00	-3.12%	0	0
19.9.1997					15.50	-3.12%	155	10
22.9.1995	169.00	0.00%	0	0		-3.00%	0	0
19.9.1995	169.00	-1.25%	1 690	10		-3.00%	0	0
24.5.1995			0	0		-3.00%	0	0
21.5.1997						-2.66%	0
24.9.1999					16.10	-2.42%	0	0
26.10.1995	169.00	0.00%	12 675	75	160.00	-2.00%	2 400	15
11.6.1996	74.80	0.00%	0	0		-2.00%	0	0
20.6.1996	74.80	0.00%	0	0		-2.00%	0	0
5.11.1996	62.00	0.00%	0	0		-1.88%	0
4.11.1996	62.00	0.00%	930	15		-1.85%	0
4.3.1997	46.00	0.00%	0	0		-1.46%	0
22.5.1997						-1.36%	0
5.8.1999					16.00	-0.62%	0	0
18.10.1999					21.00	-0.47%	0	0
10.11.1999					21.00	-0.47%	0	0
27.7.2001					37.60	-0.26%	0	0
27.6.2001					32.70	0.00%	0	0
19.7.2001					34.30	0.00%	0	0
18.7.2001					34.30	0.00%	0	0
17.7.2001					34.30	0.00%	0	0
16.7.2001					34.30	0.00%	0	0
13.7.2001					34.30	0.00%	0	0
12.7.2001					34.30	0.00%	0	0
11.7.2001					34.30	0.00%	0	0
10.7.2001					34.30	0.00%	0	0
9.7.2001					34.30	0.00%	0	0
4.7.2001					34.30	0.00%	0	0
3.7.2001					34.30	0.00%	0	0
2.7.2001					34.30	0.00%	0	0
29.6.2001					34.30	0.00%	0	0
8.6.2001					11.50	0.00%	0	0
7.6.2001					11.50	0.00%	0	0
6.6.2001					11.50	0.00%	0	0
5.6.2001					11.50	0.00%	0	0
24.5.2001					9.50	0.00%	0	0
23.5.2001					9.50	0.00%	0	0
22.5.2001					9.50	0.00%	0	0
21.5.2001					9.50	0.00%	0	0
18.5.2001					9.50	0.00%	0	0
17.5.2001					9.50	0.00%	0	0
27.4.2001					8.60	0.00%	0	0
26.4.2001					8.60	0.00%	0	0
25.4.2001					8.60	0.00%	0	0
24.4.2001					8.60	0.00%	0	0
23.4.2001					8.60	0.00%	0	0
20.4.2001					8.60	0.00%	0	0
19.4.2001					8.60	0.00%	0	0
18.4.2001					8.60	0.00%	0	0
17.4.2001					8.60	0.00%	0	0
13.4.2001					8.60	0.00%	0	0
12.4.2001					8.60	0.00%	0	0
11.4.2001					8.60	0.00%	0	0
10.4.2001					8.60	0.00%	0	0
9.4.2001					8.60	0.00%	0	0
6.4.2001					8.60	0.00%	0	0
5.4.2001					8.60	0.00%	0	0
31.5.2001					9.80	0.00%	0	0
30.5.2001					9.80	0.00%	0	0
29.5.2001					9.80	0.00%	0	0
28.5.2001					9.80	0.00%	0	0
14.5.2001					8.50	0.00%	0	0
11.5.2001					8.50	0.00%	0	0
10.5.2001					8.50	0.00%	0	0
9.5.2001					8.50	0.00%	0	0
7.5.2001					8.50	0.00%	0	0
4.5.2001					8.50	0.00%	0	0
2.5.2001					8.00	0.00%	0	0
6.11.2001					139.80	0.00%	0	0
1.11.2001					133.60	0.00%	0	0
22.11.2001					140.00	0.00%	0	0
21.11.2001					140.00	0.00%	0	0
20.11.2001					140.00	0.00%	0	0
19.11.2001					140.00	0.00%	0	0
16.11.2001					140.00	0.00%	0	0
15.11.2001					140.00	0.00%	0	0
14.11.2001					140.00	0.00%	0	0
13.11.2001					140.00	0.00%	0	0
12.11.2001					140.00	0.00%	0	0
9.11.2001					140.00	0.00%	0	0
24.10.2001					110.60	0.00%	0	0
23.10.2001					110.60	0.00%	0	0
22.10.2001					110.60	0.00%	0	0
19.10.2001					110.60	0.00%	0	0
18.10.2001					110.60	0.00%	0	0
17.10.2001					110.60	0.00%	0	0
16.10.2001					110.60	0.00%	0	0
15.10.2001					110.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›