EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
28.3.1996	110.00	+6.38%	2 200	20		0.00%	0	0
19.10.1995	169.00	+5.26%	5 070	30	147.50	-5.00%	885	6
19.2.1997	47.46	+5.00%	0	0		+8.82%	0
15.9.1995	171.15	+5.00%	0	0		0.00%	0	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
2.6.1995	228.00	+4.58%	0	0		+3.00%	0	0
11.7.1996	63.00	+3.97%	630	10		0.00%	0	0
5.2.1996	132.00	+1.21%	396	3		0.00%	0	0
22.8.1996	51.00	+0.95%	408	8		0.00%	0	0
17.10.1996	62.00	+0.46%	1 736	28		0.00%	0	0
25.2.1997	46.00	0.00%	0	0		+9.09%	0
26.2.1997	46.00	0.00%	0	0		+4.16%	0
27.2.1997	46.00	0.00%	0	0		0.00%	0
28.2.1997	46.00	0.00%	13 800	300		0.00%	0
3.3.1997	46.00	0.00%	0	0		-3.34%	0
4.3.1997	46.00	0.00%	0	0		-1.46%	0
5.3.1997	46.00	0.00%	0	0	43.00	-9.70%	387	9
6.3.1997	46.00	0.00%	0	0		0.00%	0
7.3.1997	46.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›