EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
25.9.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.8.1995 | 0 | 0 | 14 480.00 | +10.00% | 14 480 | 1 | ||||||||
14.8.1995 | 0 | 0 | 13 164.00 | +10.00% | 13 164 | 1 | ||||||||
10.8.1995 | 0 | 0 | 11 968.00 | +10.00% | 11 968 | 1 | ||||||||
9.8.1995 | 0 | 0 | 10 880.00 | +10.00% | 10 880 | 1 | ||||||||
8.8.1995 | 0 | 0 | 9 891.00 | +10.00% | 9 891 | 1 | ||||||||
7.8.1995 | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||||
4.8.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.8.1995 | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||||
2.8.1995 | 0 | 0 | 6 757.00 | +10.00% | 6 757 | 1 | ||||||||
1.8.1995 | 0 | 0 | 6 143.00 | +10.00% | 6 143 | 1 | ||||||||
31.7.1995 | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||||
28.7.1995 | 0 | 0 | 5 078.00 | +10.00% | 5 078 | 1 | ||||||||
27.7.1995 | 0 | 0 | 4 617.00 | +10.00% | 4 617 | 1 | ||||||||
26.7.1995 | 0 | 0 | 4 198.00 | +10.00% | 4 198 | 1 | ||||||||
25.7.1995 | 0 | 0 | 3 817.00 | +10.00% | 3 817 | 1 | ||||||||
24.7.1995 | 0 | 0 | 3 470.00 | +10.00% | 3 470 | 1 | ||||||||
26.9.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
1.11.1995 | 0 | 0 | 9 779.00 | +5.00% | 18 669 | 2 | ||||||||
|