EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 2 765.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
26.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 2 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1997 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 215.00 | -2.27% | 64 500 | 300 | 0.00% | 0 | ||||||||
4.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 215.00 | 0.00% | 4 515 | 21 | 0.00% | 0 | ||||||||
13.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | ||||||||
27.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 200.00 | +4.71% | 20 000 | 100 | 0.00% | 0 | ||||||||
|