Živnostenská banka, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Živnostenská banka | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 3 000.00 | +714.00% | 321 000 | 107 | |||||||||
| 31.8.1993 | 2 900.00 | +984.00% | 46 400 | 16 | |||||||||
| 21.9.1993 | 2 900.00 | +357.00% | 124 700 | 43 | |||||||||
| 14.9.1993 | 2 800.00 | -1 954.00% | 67 200 | 24 | |||||||||
| 28.9.1993 | 2 800.00 | -344.00% | 137 200 | 49 | |||||||||
| 24.8.1993 | 2 640.00 | +2 000.00% | 63 360 | 24 | |||||||||
| 17.8.1993 | 2 200.00 | +1 000.00% | 30 800 | 14 | |||||||||
| 10.8.1993 | 2 000.00 | +1 111.00% | 40 000 | 20 | |||||||||
| 3.8.1993 | 1 800.00 | -5 000.00% | 0 | 0 | |||||||||
| |||||||||||||
