Česká pojišťovna, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Česká pojišťovna | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 8 105.00 | -1 999.00% | 0 | 0 | |||||||||
| 18.11.1993 | 9 725.00 | +1 998.00% | 0 | 0 | |||||||||
| 23.11.1993 | 11 670.00 | +2 000.00% | 2 252 310 | 193 | |||||||||
| 25.11.1993 | 13 000.00 | +1 139.00% | 4 394 000 | 338 | |||||||||
| 30.11.1993 | 10 400.00 | -2 000.00% | 1 248 000 | 120 | |||||||||
| 2.12.1993 | 9 500.00 | -865.00% | 522 500 | 55 | |||||||||
| 7.12.1993 | 9 025.00 | -500.00% | 306 850 | 34 | |||||||||
| 9.12.1993 | 10 000.00 | +1 080.00% | 2 040 000 | 204 | |||||||||
| 14.12.1993 | 10 000.00 | 0.00% | 2 130 000 | 213 | |||||||||
| 16.12.1993 | 10 500.00 | +500.00% | 1 270 500 | 121 | |||||||||
| |||||||||||||
