Česká pojišťovna, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Česká pojišťovna | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 3 400.00 | -2 000.00% | 6 800 | 2 | ||||||||
21.9.1993 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||
5.10.1993 | 4 250.00 | +625.00% | 12 750 | 3 | ||||||||
31.8.1993 | 4 000.00 | -5 000.00% | 16 000 | 4 | ||||||||
28.9.1993 | 4 000.00 | -1 666.00% | 20 000 | 5 | ||||||||
7.9.1993 | 4 800.00 | +2 000.00% | 38 400 | 8 | ||||||||
19.10.1993 | 4 080.00 | +2 000.00% | 32 640 | 8 | ||||||||
26.10.1993 | 4 895.00 | +1 997.00% | 68 530 | 14 | ||||||||
7.12.1993 | 9 025.00 | -500.00% | 306 850 | 34 | ||||||||
2.12.1993 | 9 500.00 | -865.00% | 522 500 | 55 | ||||||||
30.11.1993 | 10 400.00 | -2 000.00% | 1 248 000 | 120 | ||||||||
16.12.1993 | 10 500.00 | +500.00% | 1 270 500 | 121 | ||||||||
23.11.1993 | 11 670.00 | +2 000.00% | 2 252 310 | 193 | ||||||||
9.12.1993 | 10 000.00 | +1 080.00% | 2 040 000 | 204 | ||||||||
14.12.1993 | 10 000.00 | 0.00% | 2 130 000 | 213 | ||||||||
25.11.1993 | 13 000.00 | +1 139.00% | 4 394 000 | 338 |