EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 10.48 | 0.00% | 21 | 2 | 0.00% | 0 | ||||||||
21.5.1997 | 20.83 | +4.98% | 479 | 23 | 0.00% | 0 | ||||||||
20.1.1997 | 9.96 | -4.96% | 1 215 | 122 | 0.00% | 0 | ||||||||
23.5.1997 | 19.79 | -4.99% | 2 216 | 112 | 0.00% | 0 | ||||||||
13.5.1997 | 18.00 | +4.59% | 2 520 | 140 | 0.00% | 0 | ||||||||
1.4.1997 | 28.80 | -4.98% | 2 880 | 100 | 27.00 | +8.00% | 10 449 | 387 | ||||||
28.4.1997 | 20.89 | +4.97% | 3 134 | 150 | 0.00% | 0 | ||||||||
23.1.1997 | 11.51 | +4.92% | 4 374 | 380 | -1.90% | 0 | ||||||||
5.5.1997 | 17.21 | -3.96% | 6 626 | 385 | 0.00% | 0 | ||||||||
21.3.1997 | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
7.3.1997 | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
10.3.1997 | 54.47 | +4.99% | 17 539 | 322 | 68.50 | -1.58% | 5 805 | 80 | ||||||
11.3.1997 | 57.19 | +4.99% | 28 538 | 499 | 66.00 | -9.04% | 4 752 | 72 | ||||||
8.1.1996 | 750.00 | -3.47% | 30 000 | 40 | ||||||||||
4.12.1995 | 900.00 | -1.31% | 45 000 | 50 | -3.00% | 0 | 0 | |||||||
12.3.1997 | 56.00 | -2.08% | 61 040 | 1 090 | -9.09% | 0 | ||||||||
21.2.1997 | 31.88 | +4.97% | 81 358 | 2 552 | 42.50 | +1.19% | 1 105 | 26 | ||||||
24.11.1995 | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||||
5.12.1995 | 860.00 | -4.44% | 86 000 | 100 | 0.00% | 0 | 0 | |||||||
|