EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 0 | 0 | 41.00 | -0.24% | 41 | 1 | ||||||||
| 4.7.1996 | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||||
| 26.6.1996 | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||||
| 29.11.1996 | 0 | 0 | 44.00 | +10.00% | 132 | 3 | ||||||||
| 15.7.1996 | 0 | 0 | 40.00 | -2.00% | 160 | 4 | ||||||||
| 9.8.1996 | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||||
| 10.8.1995 | 0 | 0 | 386.00 | +10.00% | 386 | 1 | ||||||||
| 11.8.1995 | 0 | 0 | 424.00 | +10.00% | 424 | 1 | ||||||||
| 19.11.1996 | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||||
| 14.8.1995 | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||||
| 15.8.1995 | 0 | 0 | 512.00 | +10.00% | 512 | 1 | ||||||||
| 3.5.1996 | 0 | 0 | 66.50 | +7.00% | 599 | 9 | ||||||||
| 6.11.1996 | 0 | 0 | 41.00 | +1.91% | 615 | 15 | ||||||||
| 23.7.1996 | 0 | 0 | 27.00 | +8.00% | 783 | 29 | ||||||||
| 22.4.1996 | 0 | 0 | 42.00 | +8.00% | 798 | 19 | ||||||||
| 22.7.1996 | 0 | 0 | 25.00 | -7.00% | 1 025 | 41 | ||||||||
| 30.9.1996 | 0 | 0 | 57.30 | +0.52% | 1 375 | 24 | ||||||||
| 28.6.1996 | 0 | 0 | 62.00 | +9.00% | 1 550 | 25 | ||||||||
| 29.4.1996 | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||||||
| 3.9.1996 | 0 | 0 | 81.00 | -2.00% | 1 620 | 20 | ||||||||
| ||||||||||||||
