EKOAGROBANKA , A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 0 | 0 | 32.00 | -4.00% | 169 876 | 5 048 | ||||||||
12.4.1996 | 0 | 0 | 37.00 | 0.00% | 88 511 | 2 164 | ||||||||
15.4.1996 | 0 | 0 | 37.00 | -8.00% | 69 797 | 1 853 | ||||||||
7.5.1996 | 0 | 0 | 68.00 | +6.00% | 98 946 | 1 290 | ||||||||
29.10.1996 | 0 | 0 | 40.00 | 0.00% | 49 480 | 1 237 | ||||||||
9.5.1996 | 0 | 0 | 84.00 | +9.00% | 91 420 | 1 090 | ||||||||
16.4.1996 | 0 | 0 | 34.00 | -7.00% | 36 615 | 1 049 | ||||||||
10.5.1996 | 0 | 0 | 87.00 | 0.00% | 69 563 | 829 | ||||||||
11.4.1996 | 0 | 0 | 41.20 | -9.00% | 30 819 | 751 | ||||||||
16.9.1996 | 0 | 0 | 50.00 | +1.00% | 25 009 | 451 | ||||||||
1.8.1996 | 0 | 0 | 44.00 | -8.00% | 15 740 | 390 | ||||||||
12.9.1996 | 0 | 0 | 50.00 | +6.00% | 19 708 | 389 | ||||||||
5.11.1996 | 0 | 0 | 40.10 | +3.15% | 15 330 | 381 | ||||||||
10.6.1996 | 0 | 0 | 175.10 | -5.00% | 68 814 | 374 | ||||||||
15.5.1996 | 0 | 0 | 104.00 | +9.00% | 36 400 | 350 | ||||||||
5.8.1996 | 0 | 0 | 48.00 | -8.00% | 16 176 | 337 | ||||||||
19.7.1996 | 0 | 0 | 27.00 | -10.00% | 8 937 | 331 | ||||||||
23.5.1996 | 0 | 0 | 136.00 | +9.00% | 44 375 | 327 | ||||||||
8.11.1996 | 0 | 0 | 40.00 | 0.00% | 11 440 | 286 | ||||||||
8.8.1996 | 0 | 0 | 56.00 | +8.00% | 15 122 | 271 | ||||||||
|