EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 50.54 | -5.00% | 0 | 0 | -0.13% | 0 | ||||||||
6.3.1997 | 49.41 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
17.3.1997 | 48.02 | -4.98% | 0 | 0 | -16.68% | 0 | ||||||||
5.3.1997 | 47.06 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
18.3.1997 | 45.62 | -4.99% | 0 | 0 | 51.40 | +0.98% | 257 | 5 | ||||||
4.3.1997 | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
19.3.1997 | 43.34 | -4.99% | 0 | 0 | -8.56% | 0 | ||||||||
3.3.1997 | 42.69 | +4.99% | 0 | 0 | 67.00 | +6.34% | 6 700 | 100 | ||||||
20.3.1997 | 41.18 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
28.2.1997 | 40.66 | +4.98% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
21.3.1997 | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
27.2.1997 | 38.73 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
24.3.1997 | 37.18 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
26.2.1997 | 36.89 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 35.33 | -4.97% | 0 | 0 | 33.00 | -8.33% | 2 640 | 80 | ||||||
25.2.1997 | 35.14 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
26.3.1997 | 33.57 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
24.2.1997 | 33.47 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
27.3.1997 | 31.90 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 31.88 | +4.97% | 81 358 | 2 552 | 42.50 | +1.19% | 1 105 | 26 | ||||||
20.2.1997 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 30.31 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
19.2.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 28.80 | -4.98% | 2 880 | 100 | 27.00 | +8.00% | 10 449 | 387 | ||||||
18.2.1997 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.00 | +4.99% | 254 950 | 10 198 | 0.00% | 0 | ||||||||
4.4.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 23.47 | -4.97% | 0 | 0 | 29.00 | +7.40% | 6 989 | 241 | ||||||
12.2.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 21.60 | +4.95% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
9.4.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 20.89 | +4.97% | 3 134 | 150 | 0.00% | 0 | ||||||||
22.5.1997 | 20.83 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.5.1997 | 20.83 | +4.98% | 479 | 23 | 0.00% | 0 | ||||||||
10.2.1997 | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 20.14 | -4.95% | 0 | 0 | -3.44% | 0 | ||||||||
25.4.1997 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 19.84 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 19.79 | -4.99% | 2 216 | 112 | 0.00% | 0 | ||||||||
7.2.1997 | 19.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 18.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 18.90 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
30.4.1997 | 18.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 18.67 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 18.06 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|