EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	205.00	-4.65%	0	0
13.2.1996	226.00	-4.64%	0	0
24.11.1995	1 030.00	-4.62%	82 400	80		+30.00%	0	0
22.11.1995	1 030.00	-4.62%	0	0		0.00%	0	0
5.12.1995	860.00	-4.44%	86 000	100		0.00%	0	0
5.5.1997	17.21	-3.96%	6 626	385		0.00%	0
28.11.1995	1 010.00	-3.80%	101 000	100		-7.00%	0	0
8.1.1996	750.00	-3.47%	30 000	40
12.3.1997	56.00	-2.08%	61 040	1 090		-9.09%	0
4.12.1995	900.00	-1.31%	45 000	50		-3.00%	0	0
30.11.1995	960.00	0.00%	0	0		+5.00%	0	0
12.12.1995	860.00	0.00%	0	0		0.00%	0	0
11.12.1995	860.00	0.00%	0	0		0.00%	0	0
8.12.1995	860.00	0.00%	0	0		0.00%	0	0
7.12.1995	860.00	0.00%	0	0		0.00%	0	0
6.12.1995	860.00	0.00%	129 000	150		+3.00%	0	0
14.12.1995	817.00	0.00%	0	0		+3.00%	0	0
10.1.1996	750.00	0.00%	0	0		0.00%	0	0
9.1.1996	750.00	0.00%	0	0		0.00%	0	0
17.1.1997	10.48	0.00%	21	2		0.00%	0
20.5.1996	0.37	0.00%	0	0	118.00	0.00%	2 360	20
26.2.1996	185.02	0.00%	0	0		0.00%	0	0
23.2.1996	185.02	0.00%	0	0		-100.00%	0	0
22.2.1996	185.02	0.00%	0	0		0.00%	0	0
21.2.1996	185.02	0.00%	0	0
20.2.1996	185.02	0.00%	0	0
18.4.1997	15.61	0.00%	0	0		0.00%	0
22.5.1997	20.83	0.00%	0	0		-7.69%	0
30.5.1997	19.79	0.00%	0	0		0.00%	0
29.5.1997	19.79	0.00%	0	0		0.00%	0
28.5.1997	19.79	0.00%	0	0		0.00%	0
27.5.1997	19.79	0.00%	0	0		0.00%	0
26.5.1997	19.79	0.00%	0	0		0.00%	0
16.5.1997	18.00	0.00%	0	0		0.00%	0
15.5.1997	18.00	0.00%	0	0		0.00%	0
14.5.1997	18.00	0.00%	0	0		0.00%	0
12.5.1997	17.21	0.00%	0	0		0.00%	0
9.5.1997	17.21	0.00%	0	0		0.00%	0
7.5.1997	17.21	0.00%	0	0		0.00%	0
6.5.1997	17.21	0.00%	0	0		0.00%	0
21.11.1995	1 080.00	0.00%	119 880	111		+1.00%	0	0
27.11.1995	1 050.00	+1.94%	109 200	104	1 111.00	-7.00%	73 326	66
13.5.1997	18.00	+4.59%	2 520	140		0.00%	0
23.11.1995	1 080.00	+4.85%	194 400	180	969.00	+2.00%	181 887	198
21.1.1997	10.45	+4.91%	0	0			0	0
23.1.1997	11.51	+4.92%	4 374	380		-1.90%	0
3.2.1997	16.15	+4.93%	0	0		0.00%	0
30.1.1997	14.66	+4.93%	0	0			0	0
6.2.1997	18.67	+4.94%	0	0		0.00%	0
22.4.1997	17.20	+4.94%	0	0		0.00%	0
25.4.1997	19.90	+4.95%	0	0		0.00%	0
5.2.1997	17.79	+4.95%	0	0		0.00%	0
4.2.1997	16.95	+4.95%	0	0		0.00%	0
11.2.1997	21.60	+4.95%	0	0	42.00	0.00%	1 680	40
29.1.1997	13.97	+4.95%	0	0		0.00%	0
24.1.1997	12.08	+4.95%	0	0		+8.33%	0
28.1.1997	13.31	+4.96%	0	0		0.00%	0
27.1.1997	12.68	+4.96%	0	0		0.00%	0
31.1.1997	15.39	+4.97%	0	0		0.00%	0
22.1.1997	10.97	+4.97%	0	0	36.70	+1.94%	220	6
‹‹ First 20    ‹ Previous 60 Next 60 ›