EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	185.02	0.00%	0	0		-100.00%	0	0
22.2.1996	185.02	0.00%	0	0		0.00%	0	0
21.2.1996	185.02	0.00%	0	0
20.2.1996	185.02	0.00%	0	0
12.5.1997	17.21	0.00%	0	0		0.00%	0
9.5.1997	17.21	0.00%	0	0		0.00%	0
7.5.1997	17.21	0.00%	0	0		0.00%	0
6.5.1997	17.21	0.00%	0	0		0.00%	0
16.5.1997	18.00	0.00%	0	0		0.00%	0
15.5.1997	18.00	0.00%	0	0		0.00%	0
14.5.1997	18.00	0.00%	0	0		0.00%	0
30.5.1997	19.79	0.00%	0	0		0.00%	0
29.5.1997	19.79	0.00%	0	0		0.00%	0
28.5.1997	19.79	0.00%	0	0		0.00%	0
27.5.1997	19.79	0.00%	0	0		0.00%	0
26.5.1997	19.79	0.00%	0	0		0.00%	0
22.5.1997	20.83	0.00%	0	0		-7.69%	0
18.4.1997	15.61	0.00%	0	0		0.00%	0
21.11.1995	1 080.00	0.00%	119 880	111		+1.00%	0	0
4.12.1995	900.00	-1.31%	45 000	50		-3.00%	0	0
12.3.1997	56.00	-2.08%	61 040	1 090		-9.09%	0
8.1.1996	750.00	-3.47%	30 000	40
28.11.1995	1 010.00	-3.80%	101 000	100		-7.00%	0	0
5.5.1997	17.21	-3.96%	6 626	385		0.00%	0
5.12.1995	860.00	-4.44%	86 000	100		0.00%	0	0
24.11.1995	1 030.00	-4.62%	82 400	80		+30.00%	0	0
22.11.1995	1 030.00	-4.62%	0	0		0.00%	0	0
13.2.1996	226.00	-4.64%	0	0
15.2.1996	205.00	-4.65%	0	0
8.2.1996	262.00	-4.72%	0	0
2.2.1996	320.00	-4.76%	0	0
1.2.1996	336.00	-4.81%	0	0
12.2.1996	237.00	-4.81%	0	0
24.1.1996	453.00	-4.83%	0	0
7.2.1996	275.00	-4.84%	0	0
31.1.1996	353.00	-4.85%	0	0
25.1.1996	431.00	-4.85%	0	0
15.1.1996	645.00	-4.86%	0	0		-7.00%	0	0
14.2.1996	215.00	-4.86%	0	0
30.1.1996	371.00	-4.87%	0	0
29.1.1996	390.00	-4.87%	0	0
26.1.1996	410.00	-4.87%	0	0
19.1.1996	527.00	-4.87%	0	0
17.1.1996	583.00	-4.89%	0	0		-5.00%	0	0
15.12.1995	777.00	-4.89%	0	0		+4.00%	0	0
12.1.1996	678.00	-4.90%	0	0		-5.00%	0	0
11.1.1996	713.00	-4.93%	0	0		-7.00%	0	0
22.1.1996	501.00	-4.93%	0	0		-10.00%	0	0
6.2.1996	289.00	-4.93%	0	0
15.4.1997	17.29	-4.94%	0	0		0.00%	0
10.4.1997	20.14	-4.95%	0	0		-3.44%	0
29.11.1995	960.00	-4.95%	9 600	10	950.00	-8.00%	28 500	30
16.1.1996	613.00	-4.96%	0	0		0.00%	0	0
9.2.1996	249.00	-4.96%	0	0
20.1.1997	9.96	-4.96%	1 215	122		0.00%	0
14.4.1997	18.19	-4.96%	0	0		0.00%	0
11.4.1997	19.14	-4.96%	0	0		0.00%	0
9.4.1997	21.19	-4.97%	0	0		0.00%	0
16.4.1997	16.43	-4.97%	0	0		0.00%	0
29.4.1997	19.85	-4.97%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›