EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996			0	0	84.00	+9.00%	91 420	1 090
6.5.1996			0	0	73.00	+9.00%	4 064	56
30.4.1996			0	0		+9.00%	0	0
15.5.1996			0	0	104.00	+9.00%	36 400	350
23.5.1996			0	0	136.00	+9.00%	44 375	327
26.3.1996			0	0		+9.00%	0	0
4.4.1996			0	0		+9.00%	0	0
12.3.1996			0	0		+9.00%	0	0
4.3.1997	44.82	+4.98%	0	0	73.00	+8.95%	73	1
27.11.1996			0	0		+8.82%	0
20.11.1996			0	0		+8.69%	0
25.2.1997	35.14	+4.98%	0	0		+8.69%	0
24.1.1997	12.08	+4.95%	0	0		+8.33%	0
24.2.1997	33.47	+4.98%	0	0		+8.23%	0
28.11.1996			0	0		+8.10%	0
21.11.1996			0	0		+8.00%	0
30.7.1996			0	0		+8.00%	0	0
8.8.1996			0	0	56.00	+8.00%	15 122	271
7.8.1996			0	0	52.00	+8.00%	4 196	81
23.7.1996			0	0	27.00	+8.00%	783	29
1.4.1997	28.80	-4.98%	2 880	100	27.00	+8.00%	10 449	387
14.3.1996			0	0		+8.00%	0	0
13.3.1996			0	0		+8.00%	0	0
9.4.1996			0	0		+8.00%	0	0
28.3.1996			0	0		+8.00%	0	0
27.3.1996			0	0		+8.00%	0	0
25.4.1996			0	0		+8.00%	0	0
22.4.1996			0	0	42.00	+8.00%	798	19
19.4.1996			0	0		+8.00%	0	0
8.11.1995			0	0		+8.00%	0	0
23.9.1996			0	0	70.00	+7.87%	6 846	99
22.11.1996			0	0		+7.40%	0
7.4.1997	23.47	-4.97%	0	0	29.00	+7.40%	6 989	241
25.7.1996			0	0		+7.00%	0	0
24.7.1996			0	0		+7.00%	0	0
17.9.1996			0	0	59.10	+7.00%	6 560	111
18.4.1996			0	0		+7.00%	0	0
3.5.1996			0	0	66.50	+7.00%	599	9
29.3.1996			0	0	30.00	+7.00%	4 770	159
2.4.1996			0	0		+7.00%	0	0
18.3.1996			0	0		+7.00%	0	0
15.3.1996			0	0		+7.00%	0	0
10.7.1995			0	0		+7.00%	0	0
9.8.1995			0	0		+7.00%	0	0
25.11.1996			0	0		+6.89%	0
6.3.1997	49.41	+4.99%	0	0		+6.66%	0
27.8.1997					16.00	+6.66%	1 392	87
22.10.1996			0	0	40.00	+6.52%	6 960	174
3.3.1997	42.69	+4.99%	0	0	67.00	+6.34%	6 700	100
28.8.1997						+6.25%	0
12.9.1996			0	0	50.00	+6.00%	19 708	389
3.7.1996			0	0	67.00	+6.00%	2 680	40
21.3.1996			0	0		+6.00%	0	0
20.3.1996			0	0		+6.00%	0	0
19.3.1996			0	0		+6.00%	0	0
7.5.1996			0	0	68.00	+6.00%	98 946	1 290
16.11.1995			0	0		+6.00%	0	0
18.9.1998					0.00	+5.55%	0	0
8.9.1998					0.00	+5.50%	0	0
21.9.1998					0.00	+5.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›