EKOAGROBANKA , A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	1 080.00	+4.85%	194 400	180	969.00	+2.00%	181 887	198
6.12.1995	860.00	0.00%	129 000	150		+3.00%	0	0
21.11.1995	1 080.00	0.00%	119 880	111		+1.00%	0	0
1.12.1995	912.00	-5.00%	109 440	120		0.00%	0	0
27.11.1995	1 050.00	+1.94%	109 200	104	1 111.00	-7.00%	73 326	66
28.11.1995	1 010.00	-3.80%	101 000	100		-7.00%	0	0
5.12.1995	860.00	-4.44%	86 000	100		0.00%	0	0
24.11.1995	1 030.00	-4.62%	82 400	80		+30.00%	0	0
4.12.1995	900.00	-1.31%	45 000	50		-3.00%	0	0
8.1.1996	750.00	-3.47%	30 000	40
29.11.1995	960.00	-4.95%	9 600	10	950.00	-8.00%	28 500	30
2.10.1996			0	0		-1.75%	0	0
3.10.1996			0	0		-1.78%	0	0
4.10.1996			0	0		0.00%	0	0
7.10.1996			0	0		-9.09%	0	0
8.10.1996			0	0		-2.00%	0	0
9.10.1996			0	0		-5.44%	0	0
10.10.1996			0	0		-2.87%	0	0
11.10.1996			0	0	43.50	+1.06%	4 594	101
14.10.1996			0	0		-9.85%	0	0
15.10.1996			0	0		0.00%	0	0
16.10.1996			0	0	41.10	+0.24%	4 891	119
17.10.1996			0	0	41.00	-0.24%	41	1
18.10.1996			0	0	37.00	-9.75%	1 665	45
21.10.1996			0	0	37.50	+1.48%	1 690	45
22.10.1996			0	0	40.00	+6.52%	6 960	174
23.10.1996			0	0	40.00	0.00%	1 960	49
24.10.1996			0	0	40.30	+0.75%	5 199	129
25.10.1996			0	0	40.00	-0.74%	7 000	175
29.10.1996			0	0	40.00	0.00%	49 480	1 237
30.10.1996			0	0	40.10	+0.25%	4 491	112
31.10.1996			0	0	0.00	-2.74%	0	0
1.11.1996			0	0		0.00%	0
4.11.1996			0	0		0.00%	0
5.11.1996			0	0	40.10	+3.15%	15 330	381
6.11.1996			0	0	41.00	+1.91%	615	15
7.11.1996			0	0		-2.43%	0
8.11.1996			0	0	40.00	0.00%	11 440	286
11.11.1996			0	0		-10.00%	0
12.11.1996			0	0		-8.33%	0
13.11.1996			0	0		-9.09%	0
14.11.1996			0	0		-10.00%	0
15.11.1996			0	0		-7.40%	0
18.11.1996			0	0		-8.00%	0
19.11.1996			0	0	23.00	0.00%	460	20
20.11.1996			0	0		+8.69%	0
21.11.1996			0	0		+8.00%	0
22.11.1996			0	0		+7.40%	0
25.11.1996			0	0		+6.89%	0
26.11.1996			0	0		+9.67%	0
27.11.1996			0	0		+8.82%	0
28.11.1996			0	0		+8.10%	0
29.11.1996			0	0	44.00	+10.00%	132	3
2.12.1996			0	0		0.00%	0
3.12.1996			0	0		0.00%	0
4.12.1996			0	0		0.00%	0
5.12.1996			0	0		-3.04%	0
6.12.1996			0	0		-6.23%	0
9.12.1996			0	0		0.00%	0
10.12.1996			0	0		-10.00%	0
‹‹ First 20    Next 60 ›