EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 750.00 | -3.47% | 30 000 | 40 | ||||||||||
| 11.1.1996 | 713.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.1.1996 | 678.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 645.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.1.1996 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 583.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 527.00 | -4.87% | 0 | 0 | ||||||||||
| 22.1.1996 | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 476.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 453.00 | -4.83% | 0 | 0 | ||||||||||
| 25.1.1996 | 431.00 | -4.85% | 0 | 0 | ||||||||||
| 26.1.1996 | 410.00 | -4.87% | 0 | 0 | ||||||||||
| 29.1.1996 | 390.00 | -4.87% | 0 | 0 | ||||||||||
| 30.1.1996 | 371.00 | -4.87% | 0 | 0 | ||||||||||
| 31.1.1996 | 353.00 | -4.85% | 0 | 0 | ||||||||||
| 1.2.1996 | 336.00 | -4.81% | 0 | 0 | ||||||||||
| 2.2.1996 | 320.00 | -4.76% | 0 | 0 | ||||||||||
| 5.2.1996 | 304.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
