EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 0 | 0 | 848.10 | 0.00% | 11 025 | 13 | ||||||||
| 9.11.1995 | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||||
| 7.11.1995 | 0 | 0 | 775.00 | -10.00% | 7 750 | 10 | ||||||||
| 18.8.1995 | 0 | 0 | 563.00 | 0.00% | 11 260 | 20 | ||||||||
| 15.8.1995 | 0 | 0 | 512.00 | +10.00% | 512 | 1 | ||||||||
| 14.8.1995 | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||||
| 11.8.1995 | 0 | 0 | 424.00 | +10.00% | 424 | 1 | ||||||||
| 25.7.1995 | 0 | 0 | 422.00 | 0.00% | 12 660 | 30 | ||||||||
| 10.8.1995 | 0 | 0 | 386.00 | +10.00% | 386 | 1 | ||||||||
| 6.6.1996 | 0 | 0 | 205.90 | +4.00% | 3 706 | 18 | ||||||||
| 4.6.1996 | 0 | 0 | 200.00 | +5.00% | 21 150 | 107 | ||||||||
| 5.6.1996 | 0 | 0 | 197.50 | 0.00% | 5 728 | 29 | ||||||||
| 7.6.1996 | 0 | 0 | 192.00 | -6.00% | 30 966 | 160 | ||||||||
| 3.6.1996 | 0 | 0 | 189.00 | 0.00% | 21 924 | 116 | ||||||||
| 31.5.1996 | 0 | 0 | 189.00 | +10.00% | 4 725 | 25 | ||||||||
| 10.6.1996 | 0 | 0 | 175.10 | -5.00% | 68 814 | 374 | ||||||||
| 30.5.1996 | 0 | 0 | 172.00 | 0.00% | 1 720 | 10 | ||||||||
| 29.5.1996 | 0 | 0 | 172.00 | 0.00% | 20 640 | 120 | ||||||||
| 28.5.1996 | 0 | 0 | 172.00 | +10.00% | 24 080 | 140 | ||||||||
| 11.6.1996 | 0 | 0 | 166.00 | -9.00% | 8 348 | 50 | ||||||||
| ||||||||||||||
