EKOAGROBANKA , A.S. V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 0 | 0 | 1 000.00 | -8.00% | 36 000 | 36 | ||||||||
| 7.6.1996 | 0 | 0 | 192.00 | -6.00% | 30 966 | 160 | ||||||||
| 11.4.1996 | 0 | 0 | 41.20 | -9.00% | 30 819 | 751 | ||||||||
| 9.10.1995 | 0 | 0 | 970.00 | +4.00% | 29 100 | 30 | ||||||||
| 29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
| 16.9.1996 | 0 | 0 | 50.00 | +1.00% | 25 009 | 451 | ||||||||
| 5.9.1995 | 0 | 0 | 994.00 | 0.00% | 24 798 | 25 | ||||||||
| 28.5.1996 | 0 | 0 | 172.00 | +10.00% | 24 080 | 140 | ||||||||
| 3.6.1996 | 0 | 0 | 189.00 | 0.00% | 21 924 | 116 | ||||||||
| 12.6.1996 | 0 | 0 | 151.10 | -9.00% | 21 758 | 144 | ||||||||
| 4.6.1996 | 0 | 0 | 200.00 | +5.00% | 21 150 | 107 | ||||||||
| 30.9.1999 | 5.00 | 0.00% | 20 850 | 4 170 | ||||||||||
| 29.5.1996 | 0 | 0 | 172.00 | 0.00% | 20 640 | 120 | ||||||||
| 19.9.1995 | 0 | 0 | 1 000.00 | -3.00% | 20 000 | 20 | ||||||||
| 13.5.1996 | 0 | 0 | 92.00 | +10.00% | 19 872 | 216 | ||||||||
| 6.11.1995 | 0 | 0 | 859.80 | -4.00% | 19 775 | 23 | ||||||||
| 12.9.1996 | 0 | 0 | 50.00 | +6.00% | 19 708 | 389 | ||||||||
| 13.3.1997 | 53.20 | -5.00% | 0 | 0 | 65.00 | +1.95% | 19 639 | 321 | ||||||
| 5.8.1996 | 0 | 0 | 48.00 | -8.00% | 16 176 | 337 | ||||||||
| 1.8.1996 | 0 | 0 | 44.00 | -8.00% | 15 740 | 390 | ||||||||
| ||||||||||||||
