EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	35.14	+4.98%	0	0		+8.69%	0
24.2.1997	33.47	+4.98%	0	0		+8.23%	0
13.2.1997	23.81	+4.98%	0	0		0.00%	0
7.2.1997	19.60	+4.98%	0	0		0.00%	0
20.5.1997	19.84	+4.97%	0	0		0.00%	0
28.4.1997	20.89	+4.97%	3 134	150		0.00%	0
21.2.1997	31.88	+4.97%	81 358	2 552	42.50	+1.19%	1 105	26
20.2.1997	30.37	+4.97%	0	0		0.00%	0
19.2.1997	28.93	+4.97%	0	0		0.00%	0
31.1.1997	15.39	+4.97%	0	0		0.00%	0
22.1.1997	10.97	+4.97%	0	0	36.70	+1.94%	220	6
28.1.1997	13.31	+4.96%	0	0		0.00%	0
27.1.1997	12.68	+4.96%	0	0		0.00%	0
25.4.1997	19.90	+4.95%	0	0		0.00%	0
11.2.1997	21.60	+4.95%	0	0	42.00	0.00%	1 680	40
5.2.1997	17.79	+4.95%	0	0		0.00%	0
4.2.1997	16.95	+4.95%	0	0		0.00%	0
29.1.1997	13.97	+4.95%	0	0		0.00%	0
24.1.1997	12.08	+4.95%	0	0		+8.33%	0
22.4.1997	17.20	+4.94%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›