Čs.keramika, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Čs.keramika | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 600.00 | -5 000.00% | 2 400 | 4 | ||||||||
30.11.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||
2.12.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||
7.12.1993 | 1 035.00 | +1 979.00% | 35 190 | 34 | ||||||||
14.12.1993 | 1 050.00 | -1 532.00% | 13 650 | 13 | ||||||||
23.11.1993 | 1 200.00 | -5 000.00% | 0 | 0 | ||||||||
9.12.1993 | 1 240.00 | +1 980.00% | 12 400 | 10 | ||||||||
16.12.1993 | 1 240.00 | +1 809.00% | 12 400 | 10 | ||||||||
27.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
9.11.1993 | 2 400.00 | +5 000.00% | 0 | 0 |