EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	100.00	0.00%	1 200	12		-15.00%	0	0
3.8.1995	83.00	0.00%	0	0		-13.00%	0	0
20.6.1995	121.21	0.00%	0	0		-13.00%	0	0
2.8.1995	83.00	0.00%	0	0		-11.00%	0	0
4.10.1996	22.00	0.00%	0	0		-10.00%	0	0
20.3.1996	37.00	0.00%	0	0		-10.00%	0	0
13.3.1996	45.00	0.00%	0	0		-10.00%	0	0
19.1.1996	55.00	0.00%	0	0		-10.00%	0	0
17.1.1996	50.00	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
1.8.1995	83.00	+2.17%	4 980	60		-10.00%	0	0
16.6.1995	121.21	-4.99%	0	0		-10.00%	0	0
30.9.1996	22.00	0.00%	0	0		-9.28%	0	0
20.12.1996	10.01	0.00%	0	0		-9.09%	0
3.10.1996	22.00	0.00%	0	0		-9.09%	0	0
26.7.1996	21.00	0.00%	0	0	30.00	-9.00%	360	12
19.4.1996	29.50	0.00%	0	0		-9.00%	0	0
29.3.1996	33.00	0.00%	0	0	21.00	-9.00%	126	6
25.3.1996	30.00	-9.90%	2 580	86		-9.00%	0	0
22.3.1996	33.30	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›