EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 36.30 | +10.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
29.4.1996 | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||||
4.4.1996 | 32.67 | -10.00% | 1 634 | 50 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||||
13.9.1995 | 95.58 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 141.35 | 0.00% | 0 | 0 | 180.00 | +6.00% | 17 280 | 96 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
10.10.1996 | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 22.60 | -9.99% | 0 | 0 | 33.00 | +5.00% | 1 980 | 60 | ||||||
19.6.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|