EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	100.00	0.00%	0	0	82.00	0.00%	492	6
11.10.1995	100.00	0.00%	0	0		0.00%	0	0
10.10.1995	100.00	0.00%	0	0		-2.00%	0	0
9.10.1995	100.00	0.00%	1 200	12		+2.00%	0	0
6.10.1995	100.00	0.00%	0	0	82.00	0.00%	492	6
5.10.1995	100.00	0.00%	1 200	12		-15.00%	0	0
4.10.1995	100.00	0.00%	6 600	66	96.50	-4.00%	579	6
3.10.1995	100.00	0.00%	0	0		+8.00%	0	0
2.10.1995	100.00	0.00%	0	0	93.00	-2.00%	5 580	60
29.9.1995	100.00	0.00%	0	0	95.00	-5.00%	570	6
28.9.1995	100.00	0.00%	0	0	100.00	0.00%	8 400	84
27.9.1995	100.00	0.00%	0	0	100.00	0.00%	4 800	48
26.9.1995	100.00	0.00%	6 000	60		-1.00%	0	0
25.9.1995	100.00	0.00%	4 800	48		0.00%	0	0
22.9.1995	100.00	0.00%	0	0		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	0	0	101.00	-2.00%	4 848	48
15.9.1995	100.00	0.00%	9 600	96		+2.00%	0	0
14.9.1995	100.00	+4.62%	6 400	64		0.00%	0	0
11.7.1995	98.74	0.00%	0	0		0.00%	0	0
10.7.1995	98.74	0.00%	0	0		0.00%	0	0
4.7.1995	98.74	0.00%	0	0		0.00%	0	0
3.7.1995	98.74	0.00%	0	0		0.00%	0	0
30.6.1995	98.74	0.00%	0	0		0.00%	0	0
29.6.1995	98.74	0.00%	0	0		0.00%	0	0
28.6.1995	98.74	0.00%	0	0		0.00%	0	0
27.6.1995	98.74	-4.99%	5 332	54		+3.00%	0	0
13.9.1995	95.58	+4.99%	0	0		+6.00%	0	0
12.7.1995	93.81	-4.99%	0	0		0.00%	0	0
12.9.1995	91.03	+4.99%	0	0		+10.00%	0	0
27.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	0	0
20.10.1995	90.00	0.00%	0	0		+5.00%	0	0
19.10.1995	90.00	-10.00%	540	6	78.00	-5.00%	1 872	24
14.7.1995	90.00	+0.98%	1 080	12		0.00%	0	0
13.7.1995	89.12	-4.99%	0	0		0.00%	0	0
11.9.1995	86.70	+4.98%	0	0	86.50	+5.00%	519	6
17.7.1995	85.50	-5.00%	4 104	48		0.00%	0	0
23.8.1995	83.00	0.00%	0	0		0.00%	0	0
22.8.1995	83.00	0.00%	0	0		0.00%	0	0
21.8.1995	83.00	0.00%	0	0		0.00%	0	0
18.8.1995	83.00	0.00%	0	0		0.00%	0	0
17.8.1995	83.00	0.00%	0	0		0.00%	0	0
16.8.1995	83.00	0.00%	7 968	96		0.00%	0	0
15.8.1995	83.00	0.00%	0	0		0.00%	0	0
14.8.1995	83.00	0.00%	0	0		+5.00%	0	0
11.8.1995	83.00	0.00%	0	0	87.50	-5.00%	5 250	60
10.8.1995	83.00	0.00%	996	12		0.00%	0	0
9.8.1995	83.00	0.00%	0	0		0.00%	0	0
8.8.1995	83.00	0.00%	0	0		0.00%	0	0
7.8.1995	83.00	0.00%	0	0		0.00%	0	0
4.8.1995	83.00	0.00%	0	0	92.00	0.00%	5 520	60
3.8.1995	83.00	0.00%	0	0		-13.00%	0	0
2.8.1995	83.00	0.00%	0	0		-11.00%	0	0
1.8.1995	83.00	+2.17%	4 980	60		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›