EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	21.00	-7.07%	504	24		0.00%	0	0
9.12.1996	11.00	-5.98%	792	72		0.00%	0
24.8.1995	78.85	-5.00%	0	0		0.00%	0	0
26.6.1995	103.93	-5.00%	0	0	128.50	-3.00%	3 084	24
17.7.1995	85.50	-5.00%	4 104	48		0.00%	0	0
18.7.1995	81.23	-4.99%	9 260	114		0.00%	0	0
27.6.1995	98.74	-4.99%	5 332	54		+3.00%	0	0
25.8.1995	74.91	-4.99%	0	0		0.00%	0	0
13.7.1995	89.12	-4.99%	0	0		0.00%	0	0
12.7.1995	93.81	-4.99%	0	0		0.00%	0	0
23.6.1995	109.40	-4.99%	0	0		0.00%	0	0
22.6.1995	115.15	-4.99%	0	0		0.00%	0	0
16.6.1995	121.21	-4.99%	0	0		-10.00%	0	0
15.6.1995	127.58	-4.99%	0	0		0.00%	0	0
14.6.1995	134.29	-4.99%	0	0		0.00%	0	0
17.10.1996	17.00	-4.60%	510	30		0.00%	0	0
28.11.1996	13.00	-3.70%	780	60		0.00%	0
24.10.1996	15.00	-1.96%	270	18	0.00	0.00%	0	0
23.10.1996	15.30	0.00%	0	0	0.00	+2.85%	0	0
22.10.1996	15.30	0.00%	0	0	17.50	-2.77%	945	54
27.11.1996	13.50	0.00%	0	0		0.00%	0
26.11.1996	13.50	0.00%	0	0		-2.85%	0
4.12.1996	13.00	0.00%	0	0		0.00%	0
3.12.1996	13.00	0.00%	0	0		0.00%	0
2.12.1996	13.00	0.00%	0	0		0.00%	0
29.11.1996	13.00	0.00%	0	0		0.00%	0
9.10.1996	22.00	0.00%	0	0		+5.55%	0	0
8.10.1996	22.00	0.00%	0	0	16.20	-4.70%	972	60
7.10.1996	22.00	0.00%	264	12		-5.55%	0	0
4.10.1996	22.00	0.00%	0	0		-10.00%	0	0
3.10.1996	22.00	0.00%	0	0		-9.09%	0	0
2.10.1996	22.00	0.00%	0	0		-8.33%	0	0
1.10.1996	22.00	0.00%	0	0		-7.69%	0	0
30.9.1996	22.00	0.00%	0	0		-9.28%	0	0
27.9.1996	22.00	0.00%	0	0		-2.84%	0	0
26.9.1996	22.00	0.00%	660	30		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		0.00%	0	0
22.11.1996	15.00	0.00%	0	0		0.00%	0
21.11.1996	15.00	0.00%	0	0		0.00%	0
20.11.1996	15.00	0.00%	0	0		0.00%	0
19.11.1996	15.00	0.00%	0	0		0.00%	0
18.11.1996	15.00	0.00%	0	0		0.00%	0
15.11.1996	15.00	0.00%	0	0		0.00%	0
14.11.1996	15.00	0.00%	0	0		0.00%	0
13.11.1996	15.00	0.00%	0	0	18.00	0.00%	108	6
12.11.1996	15.00	0.00%	0	0		0.00%	0
11.11.1996	15.00	0.00%	0	0		0.00%	0
8.11.1996	15.00	0.00%	0	0	18.00	0.00%	540	30
7.11.1996	15.00	0.00%	0	0		0.00%	0
6.11.1996	15.00	0.00%	0	0	18.00	0.00%	216	12
5.11.1996	15.00	0.00%	0	0		0.00%	0
4.11.1996	15.00	0.00%	0	0		0.00%	0
1.11.1996	15.00	0.00%	0	0		0.00%	0
31.10.1996	15.00	0.00%	990	66	18.00	+2.85%	540	30
30.10.1996	15.00	0.00%	0	0	17.50	-2.77%	840	48
29.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1996	17.82	0.00%	0	0	18.00	0.00%	1 728	96
15.10.1996	17.82	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›