EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					10.50	+3.96%	0	0
3.2.1997	12.75	0.00%	0	0		+3.44%	0
27.6.1995	98.74	-4.99%	5 332	54		+3.00%	0	0
30.3.1995	190.00	-500.00%	0	0		+3.00%	0	0
22.11.1995	67.00	0.00%	0	0		+3.00%	0	0
2.4.1996	36.30	0.00%	0	0		+3.00%	0	0
31.10.1996	15.00	0.00%	990	66	18.00	+2.85%	540	30
23.10.1996	15.30	0.00%	0	0	0.00	+2.85%	0	0
21.10.1996	15.30	-10.00%	0	0	0.00	+2.85%	0	0
14.1.1997	10.01	0.00%	0	0		+2.48%	0
20.9.1996	20.90	0.00%	0	0		+2.00%	0	0
9.10.1995	100.00	0.00%	1 200	12		+2.00%	0	0
15.9.1995	100.00	0.00%	9 600	96		+2.00%	0	0
13.1.1997	10.01	0.00%	0	0		+1.18%	0
13.5.1996	29.70	0.00%	0	0		+1.00%	0	0
28.6.1996	25.11	0.00%	0	0		+1.00%	0	0
2.12.1998					10.10	+1.00%	485	48
31.8.1995	78.65	+4.99%	0	0		+1.00%	0	0
27.2.1996	60.00	0.00%	0	0	51.00	+1.00%	612	12
23.2.1996	57.20	0.00%	0	0		+1.00%	0	0
21.2.1996	57.20	0.00%	0	0		+1.00%	0	0
16.2.1996	52.00	0.00%	0	0		+1.00%	0	0
19.2.1996	57.20	+10.00%	1 144	20		0.00%	0	0
14.2.1996	52.00	0.00%	0	0	51.00	0.00%	612	12
26.1.1996	49.50	0.00%	0	0		0.00%	0	0
25.1.1996	49.50	-10.00%	3 366	68		0.00%	0	0
24.1.1996	55.00	0.00%	0	0		0.00%	0	0
16.1.1996	50.00	0.00%	0	0		0.00%	0	0
9.2.1996	49.00	0.00%	0	0		0.00%	0	0
8.2.1996	49.00	0.00%	0	0		0.00%	0	0
7.2.1996	49.00	0.00%	0	0		0.00%	0	0
6.2.1996	49.00	0.00%	0	0		0.00%	0	0
5.2.1996	49.00	0.00%	0	0		0.00%	0	0
2.2.1996	49.00	0.00%	0	0		0.00%	0	0
1.2.1996	49.00	+9.98%	882	18	51.00	0.00%	510	10
31.1.1996	44.55	0.00%	0	0		0.00%	0	0
3.4.1996	36.30	0.00%	0	0		0.00%	0	0
5.4.1996	32.67	0.00%	0	0		0.00%	0	0
10.4.1996	32.67	0.00%	0	0	33.50	0.00%	1 608	48
16.4.1996	32.50	0.00%	0	0		0.00%	0	0
15.4.1996	32.50	-9.54%	390	12	36.00	0.00%	432	12
12.4.1996	35.93	0.00%	0	0		0.00%	0	0
23.5.1996	31.00	+4.37%	372	12		0.00%	0	0
18.3.1996	37.00	-9.75%	444	12		0.00%	0	0
12.3.1996	45.00	0.00%	0	0		0.00%	0	0
11.3.1996	45.00	0.00%	0	0		0.00%	0	0
8.3.1996	45.00	0.00%	0	0		0.00%	0	0
7.3.1996	45.00	-7.40%	3 240	72		0.00%	0	0
6.3.1996	48.60	0.00%	0	0		0.00%	0	0
5.3.1996	48.60	0.00%	0	0	51.00	0.00%	102	2
4.3.1996	48.60	-10.00%	4 666	96		0.00%	0	0
1.3.1996	54.00	0.00%	0	0		0.00%	0	0
29.2.1996	54.00	-10.00%	0	0		0.00%	0	0
28.2.1996	60.00	0.00%	0	0	51.00	0.00%	612	12
14.9.1995	100.00	+4.62%	6 400	64		0.00%	0	0
25.9.1995	100.00	0.00%	4 800	48		0.00%	0	0
22.9.1995	100.00	0.00%	0	0		0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
8.9.1995	82.58	0.00%	0	0		0.00%	0	0
7.9.1995	82.58	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›