EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 377.00 | +3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 490.00 | +2 997.00% | 0 | 0 | ||||||||||
14.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 148.78 | +499.00% | 8 927 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 191.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 190.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 181.54 | +499.00% | 11 074 | 61 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 191.42 | +499.00% | 46 706 | 244 | ||||||||||
13.4.1995 | 200.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 200.00 | +448.00% | 24 000 | 120 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 202.00 | +173.00% | 54 944 | 272 | ||||||||||
19.9.1996 | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
29.4.1996 | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 36.30 | +10.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 47.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | +9.98% | 882 | 18 | 51.00 | 0.00% | 510 | 10 | ||||||
11.4.1996 | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||||
12.2.1996 | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||||
23.9.1996 | 22.00 | +5.26% | 132 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.58 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 82.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 86.70 | +4.98% | 0 | 0 | 86.50 | +5.00% | 519 | 6 | ||||||
26.2.1996 | 60.00 | +4.89% | 12 300 | 205 | 51.00 | -1.00% | 5 157 | 102 | ||||||
14.9.1995 | 100.00 | +4.62% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | +4.42% | 600 | 12 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 31.00 | +4.37% | 372 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 83.00 | +2.17% | 4 980 | 60 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | +0.98% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 840 | 48 | ||||||
31.10.1996 | 15.00 | 0.00% | 990 | 66 | 18.00 | +2.85% | 540 | 30 | ||||||
1.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
7.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
11.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
14.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.01 | 0.00% | 961 | 96 | 0.00% | 0 | ||||||||
17.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.01 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
|