EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
8.6.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
17.3.1997 | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
1.4.1996 | 36.30 | +10.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
28.7.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
18.3.1997 | 13.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
29.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
30.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
13.10.1997 | +20.00% | 0 | ||||||||||||
31.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
9.7.1997 | 3.50 | +16.66% | 42 | 12 | ||||||||||
3.8.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
10.7.1997 | +14.28% | 0 | ||||||||||||
28.4.1997 | +14.28% | 0 | ||||||||||||
4.8.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
18.4.1997 | +12.50% | 0 | ||||||||||||
11.4.1997 | +12.50% | 0 | ||||||||||||
21.3.1997 | 13.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
5.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
19.4.1999 | 5.50 | +10.00% | 33 | 6 | ||||||||||
2.4.1997 | +10.00% | 0 | ||||||||||||
29.4.1996 | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1999 | 6.00 | +9.09% | 0 | 0 | ||||||||||
2.12.1997 | +9.09% | 0 | ||||||||||||
12.11.1997 | +9.09% | 0 | ||||||||||||
25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.1.1997 | 10.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.4.1996 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||||
4.4.1996 | 32.67 | -10.00% | 1 634 | 50 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||||
13.9.1995 | 95.58 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 141.35 | 0.00% | 0 | 0 | 180.00 | +6.00% | 17 280 | 96 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
10.10.1996 | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 22.60 | -9.99% | 0 | 0 | 33.00 | +5.00% | 1 980 | 60 | ||||||
19.6.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 612 | 12 | ||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 86.70 | +4.98% | 0 | 0 | 86.50 | +5.00% | 519 | 6 | ||||||
14.8.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.3.1995 | 200.00 | +448.00% | 24 000 | 120 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
|