EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 43.53 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 43.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||||
29.1.1996 | 44.55 | -10.00% | 2 495 | 56 | 48.00 | -6.00% | 2 208 | 46 | ||||||
13.3.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.00 | -7.40% | 3 240 | 72 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 47.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 47.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 48.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
4.3.1996 | 48.60 | -10.00% | 4 666 | 96 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | +9.98% | 882 | 18 | 51.00 | 0.00% | 510 | 10 | ||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.50 | -10.00% | 3 366 | 68 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | +4.42% | 600 | 12 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 50.50 | -1.00% | 606 | 12 | ||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 612 | 12 | ||||||
12.2.1996 | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||||
8.12.1995 | 53.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 53.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.1.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
23.2.1996 | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 3 030 | 60 | ||||||
21.2.1996 | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
19.2.1996 | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 612 | 12 | ||||||
26.2.1996 | 60.00 | +4.89% | 12 300 | 205 | 51.00 | -1.00% | 5 157 | 102 | ||||||
24.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 67.00 | -7.16% | 8 040 | 120 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
30.8.1995 | 74.91 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 968 | 24 | ||||||
29.8.1995 | 74.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 74.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.23 | -4.99% | 9 260 | 114 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 82.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 5 250 | 60 | ||||||
10.8.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 83.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 520 | 60 | ||||||
3.8.1995 | 83.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
2.8.1995 | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.8.1995 | 83.00 | +2.17% | 4 980 | 60 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 86.70 | +4.98% | 0 | 0 | 86.50 | +5.00% | 519 | 6 | ||||||
13.7.1995 | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | +0.98% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
12.9.1995 | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 93.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.58 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.74 | -4.99% | 5 332 | 54 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
5.10.1995 | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 5 580 | 60 | ||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
26.9.1995 | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 4 800 | 48 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 848 | 48 | ||||||
15.9.1995 | 100.00 | 0.00% | 9 600 | 96 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | +4.62% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 103.93 | -5.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||||
23.6.1995 | 109.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 115.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 121.21 | 0.00% | 0 | 0 | 132.00 | 0.00% | 4 752 | 36 | ||||||
20.6.1995 | 121.21 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.6.1995 | 121.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.6.1995 | 121.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 127.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 134.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 141.35 | 0.00% | 0 | 0 | 180.00 | +6.00% | 17 280 | 96 | ||||||
2.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 141.35 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 020 | 6 | ||||||
26.5.1995 | 141.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 141.70 | -499.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
16.5.1995 | 148.78 | +499.00% | 8 927 | 60 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 149.15 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 157.00 | -494.00% | 22 608 | 144 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 165.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 181.54 | +499.00% | 11 074 | 61 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 182.00 | -421.00% | 63 336 | 348 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 182.10 | -446.00% | 22 034 | 121 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 182.31 | -499.00% | 22 971 | 126 | ||||||||||
|