EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	93.81	-4.99%	0	0		0.00%	0	0
11.7.1995	98.74	0.00%	0	0		0.00%	0	0
10.7.1995	98.74	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	98.74	0.00%	0	0		0.00%	0	0
3.7.1995	98.74	0.00%	0	0		0.00%	0	0
30.6.1995	98.74	0.00%	0	0		0.00%	0	0
29.6.1995	98.74	0.00%	0	0		0.00%	0	0
28.6.1995	98.74	0.00%	0	0		0.00%	0	0
27.6.1995	98.74	-4.99%	5 332	54		+3.00%	0	0
28.3.1995	200.00	+448.00%	24 000	120		+5.00%	0	0
17.2.1995						0.00%	0	0
18.4.1995	199.50	-500.00%	0	0		0.00%	0	0
14.4.1995	210.00	+500.00%	0	0		0.00%	0	0
13.4.1995	200.00	+460.00%	0	0		0.00%	0	0
12.4.1995	191.20	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		+5.00%	0	0
7.4.1995	182.10	-446.00%	22 034	121		0.00%	0	0
6.4.1995	190.61	+499.00%	0	0		0.00%	0	0
5.4.1995	181.54	+499.00%	11 074	61		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	172.90	-500.00%	8 299	48		0.00%	0	0
31.3.1995	182.00	-421.00%	63 336	348		0.00%	0	0
30.3.1995	190.00	-500.00%	0	0		+3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	157.00	-494.00%	22 608	144		0.00%	0	0
27.4.1995	165.16	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	173.85	-500.00%	0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200