EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	49.00	+9.98%	882	18	51.00	0.00%	510	10
11.4.1996	35.93	+9.97%	3 593	100	36.00	+7.00%	1 728	48
12.2.1996	52.00	+6.12%	1 872	36	48.50	-5.00%	291	6
23.9.1996	22.00	+5.26%	132	6		0.00%	0	0
20.1.1997	10.51	+4.99%	0	0		0.00%	0
13.9.1995	95.58	+4.99%	0	0		+6.00%	0	0
12.9.1995	91.03	+4.99%	0	0		+10.00%	0	0
1.9.1995	82.58	+4.99%	0	0		0.00%	0	0
31.8.1995	78.65	+4.99%	0	0		+1.00%	0	0
22.1.1997	11.58	+4.98%	0	0		0.00%	0
11.9.1995	86.70	+4.98%	0	0	86.50	+5.00%	519	6
21.1.1997	11.03	+4.94%	0	0			0	0
24.1.1997	12.75	+4.93%	0	0	15.00	0.00%	1 620	108
23.1.1997	12.15	+4.92%	73	6		0.00%	0
26.2.1996	60.00	+4.89%	12 300	205	51.00	-1.00%	5 157	102
14.9.1995	100.00	+4.62%	6 400	64		0.00%	0	0
15.1.1996	50.00	+4.42%	600	12		-9.00%	0	0
23.5.1996	31.00	+4.37%	372	12		0.00%	0	0
1.8.1995	83.00	+2.17%	4 980	60		-10.00%	0	0
6.2.1997	13.00	+1.96%	234	18		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›