EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||||
| 18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
| 8.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 31.1.1997 | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
| 19.9.1996 | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
| 6.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 16.9.1996 | 19.00 | 0.00% | 1 710 | 90 | 30.00 | 0.00% | 360 | 12 | ||||||
| 22.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
| 6.8.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 26.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
| 19.7.1996 | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||||
| 16.10.1997 | 6.00 | 0.00% | 396 | 66 | ||||||||||
| 15.4.1996 | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
| 1.4.1997 | 5.00 | 0.00% | 480 | 96 | ||||||||||
| 7.4.1997 | 5.00 | -9.09% | 480 | 96 | ||||||||||
| 10.4.1997 | 4.00 | -11.11% | 480 | 120 | ||||||||||
| 2.10.1998 | 10.00 | 0.00% | 480 | 48 | ||||||||||
| 2.12.1998 | 10.10 | +1.00% | 485 | 48 | ||||||||||
| 12.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 6.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| ||||||||||||||
