SKLO UNION Teplice, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKLO UNION Teplice | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 1 560.00 | +400.00% | 611 520 | 392 | ||||||||||
18.11.1993 | 1 500.00 | +1 450.00% | 36 000 | 24 | ||||||||||
9.11.1993 | 1 365.00 | +1 973.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 310.00 | +1 963.00% | 332 740 | 254 | ||||||||||
9.12.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 1 250.00 | -1 987.00% | 0 | 0 | ||||||||||
16.12.1993 | 1 200.00 | +1 009.00% | 171 600 | 143 | ||||||||||
4.11.1993 | 1 140.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 100.00 | +1 000.00% | 180 400 | 164 | ||||||||||
11.11.1993 | 1 095.00 | -1 978.00% | 119 355 | 109 | ||||||||||
14.12.1993 | 1 090.00 | -1 349.00% | 109 000 | 100 | ||||||||||
7.12.1993 | 1 050.00 | -454.00% | 189 000 | 180 | ||||||||||
30.11.1993 | 1 000.00 | -2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 950.00 | +1 994.00% | 0 | 0 | ||||||||||
20.7.1993 | 950.00 | -500.00% | 1 900 | 2 | ||||||||||
26.10.1993 | 792.00 | +2 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 760.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 660.00 | +2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 660.00 | +2 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 608.00 | -2 000.00% | 0 | 0 | ||||||||||
|