SKLO UNION Teplice, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO UNION Teplice | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 950.00 | -500.00% | 1 900 | 2 | ||||||||
14.9.1993 | 550.00 | +185.00% | 7 700 | 14 | ||||||||
7.9.1993 | 540.00 | -1 818.00% | 8 100 | 15 | ||||||||
28.9.1993 | 600.00 | +1 111.00% | 9 600 | 16 | ||||||||
24.8.1993 | 550.00 | -953.00% | 9 350 | 17 | ||||||||
18.11.1993 | 1 500.00 | +1 450.00% | 36 000 | 24 | ||||||||
12.10.1993 | 550.00 | +576.00% | 13 200 | 24 | ||||||||
5.10.1993 | 520.00 | -1 333.00% | 22 880 | 44 | ||||||||
21.9.1993 | 540.00 | -181.00% | 39 960 | 74 | ||||||||
14.12.1993 | 1 090.00 | -1 349.00% | 109 000 | 100 | ||||||||
11.11.1993 | 1 095.00 | -1 978.00% | 119 355 | 109 | ||||||||
16.12.1993 | 1 200.00 | +1 009.00% | 171 600 | 143 | ||||||||
2.12.1993 | 1 100.00 | +1 000.00% | 180 400 | 164 | ||||||||
7.12.1993 | 1 050.00 | -454.00% | 189 000 | 180 | ||||||||
16.11.1993 | 1 310.00 | +1 963.00% | 332 740 | 254 | ||||||||
23.11.1993 | 1 560.00 | +400.00% | 611 520 | 392 |