EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | +3.84% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | +5.40% | 0 | ||||||||||||
25.11.1997 | 37.00 | -3.89% | 555 | 15 | ||||||||||
24.11.1997 | 38.50 | -8.33% | 539 | 14 | ||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | +2.43% | 0 | ||||||||||||
17.11.1997 | 41.00 | -8.88% | 2 214 | 54 | ||||||||||
14.11.1997 | -10.00% | 0 | ||||||||||||
13.11.1997 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
12.11.1997 | +12.35% | 0 | ||||||||||||
11.11.1997 | -19.09% | 0 | ||||||||||||
10.11.1997 | -2.65% | 0 | ||||||||||||
7.11.1997 | 56.50 | -5.83% | 113 | 2 | ||||||||||
6.11.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
|