EKOPROJEKT PRAHA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 35.50 | -2.73% | 284 | 8 | ||||||||||
| 1.10.1997 | 36.50 | -1.35% | 2 555 | 70 | ||||||||||
| 19.9.1997 | 37.00 | -9.75% | 370 | 10 | ||||||||||
| 30.9.1997 | 37.00 | +6.65% | 555 | 15 | ||||||||||
| 25.11.1997 | 37.00 | -3.89% | 555 | 15 | ||||||||||
| 5.3.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
| 24.11.1997 | 38.50 | -8.33% | 539 | 14 | ||||||||||
| 8.4.1997 | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
| 14.5.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 27.2.1996 | 50.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 21.2.1996 | 50.57 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 12.9.1995 | 31.24 | +4.97% | 0 | 0 | 40.10 | -2.00% | 5 133 | 128 | ||||||
| 18.6.1996 | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
| 17.11.1997 | 41.00 | -8.88% | 2 214 | 54 | ||||||||||
| 25.6.1996 | 32.85 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| 11.12.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 943 | 23 | ||||||
| 6.3.1997 | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||||
| 3.6.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||||
| 8.12.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
| 13.3.1997 | 46.44 | -4.99% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| ||||||||||||||
