EKOPROJEKT PRAHA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||||
| 28.11.1995 | 40.50 | 0.00% | 0 | 0 | 46.50 | -3.00% | 372 | 8 | ||||||
| 27.5.1997 | 46.00 | -2.12% | 4 278 | 93 | ||||||||||
| 14.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 2.11.1995 | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 31.10.1995 | 47.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| 25.10.1995 | 45.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 578 | 143 | ||||||
| 16.10.1995 | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 28.5.1997 | 45.00 | -2.17% | 2 115 | 47 | ||||||||||
| 13.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 7.12.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||||
| 13.3.1997 | 46.44 | -4.99% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| 15.5.1997 | 44.00 | +10.00% | 352 | 8 | ||||||||||
| 20.5.1997 | 44.00 | 0.00% | 1 804 | 41 | ||||||||||
| 18.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||||
| 3.6.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||||
| 8.12.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
| 6.3.1997 | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||||
| 17.11.1997 | 41.00 | -8.88% | 2 214 | 54 | ||||||||||
| ||||||||||||||
