EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.13	0.00%	0	0		+3.33%	0
30.12.1996	47.13	+9.98%	0	0		0.00%	0
27.12.1996	42.85	0.00%	0	0	30.00	-9.09%	900	30
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
20.12.1996	38.96	0.00%	0	0		+5.00%	0
19.12.1996	38.96	+9.99%	0	0		0.00%	0
18.12.1996	35.42	0.00%	0	0		0.00%	0
17.12.1996	35.42	0.00%	0	0		0.00%	0
16.12.1996	35.42	+10.00%	1 488	42		0.00%	0
13.12.1996	32.20	0.00%	0	0		0.00%	0
12.12.1996	32.20	+9.97%	0	0		0.00%	0
11.12.1996	29.28	0.00%	0	0		0.00%	0
10.12.1996	29.28	0.00%	0	0		0.00%	0
9.12.1996	29.28	+9.99%	0	0		0.00%	0
6.12.1996	26.62	0.00%	0	0		0.00%	0
5.12.1996	26.62	+10.00%	0	0		0.00%	0
4.12.1996	24.20	0.00%	0	0		-9.09%	0
3.12.1996	24.20	0.00%	0	0		+1.53%	0
2.12.1996	24.20	0.00%	0	0	32.50	-1.51%	2 535	78
29.11.1996	24.20	0.00%	0	0	33.00	0.00%	99	3
‹‹ First 60     Next 20 ›