EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
| 10.11.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 25.8.1995 | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 88.23 | +499.00% | 353 | 4 | ||||||||||
| 6.9.1995 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||||
| 7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||||
| 13.7.1995 | 41.00 | -4.38% | 451 | 11 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 68.00 | +193.00% | 476 | 7 | ||||||||||
| 27.9.1995 | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 88.00 | -317.00% | 704 | 8 | ||||||||||
| 3.8.1995 | 24.00 | -1.51% | 720 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 34.00 | -3.29% | 782 | 23 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 88.01 | +499.00% | 792 | 9 | ||||||||||
| 6.9.1994 | 100.00 | -723.00% | 800 | 8 | ||||||||||
| 22.9.1994 | 84.03 | -499.00% | 840 | 10 | ||||||||||
| 20.7.1995 | 35.16 | -4.99% | 949 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
