EKOPROJEKT PRAHA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.4.1995 | 90.43 | +499.00% | 12 751 | 141 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.40 | -4.96% | 9 372 | 355 | -4.00% | 0 | 0 | |||||||
16.6.1994 | 186.30 | -1 000.00% | 7 452 | 40 | ||||||||||
26.5.1995 | 41.52 | -498.00% | 7 224 | 174 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 50.00 | +4.07% | 7 000 | 140 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 62.55 | -499.00% | 4 504 | 72 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||||
23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||||
16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||||
26.10.1995 | 43.00 | -5.99% | 2 924 | 68 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 27.00 | -2.56% | 2 430 | 90 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 347.00 | -987.00% | 2 082 | 6 | ||||||||||
12.5.1995 | 62.71 | +498.00% | 1 756 | 28 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 98.00 | -200.00% | 1 470 | 15 | ||||||||||
4.12.1995 | 41.00 | +1.23% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 83.82 | -499.00% | 1 341 | 16 | ||||||||||
20.11.1995 | 45.00 | -10.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.00 | +4.19% | 1 189 | 29 | 0.00% | 0 | 0 | |||||||
|