EKOPROJEKT PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 26.40 | -4.96% | 9 372 | 355 | -4.00% | 0 | 0 | |||||||
| 26.5.1995 | 41.52 | -498.00% | 7 224 | 174 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.43 | +499.00% | 12 751 | 141 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 50.00 | +4.07% | 7 000 | 140 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 27.00 | -2.56% | 2 430 | 90 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 62.55 | -499.00% | 4 504 | 72 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 43.00 | -5.99% | 2 924 | 68 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||||
| 16.6.1994 | 186.30 | -1 000.00% | 7 452 | 40 | ||||||||||
| 4.12.1995 | 41.00 | +1.23% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 24.00 | -1.51% | 720 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||||
| 28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||||
| 9.10.1995 | 41.00 | +4.19% | 1 189 | 29 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 40.50 | -10.00% | 1 134 | 28 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 45.00 | -10.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 42.00 | +2.43% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 62.71 | +498.00% | 1 756 | 28 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 35.16 | -4.99% | 949 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
