EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	26.18	0.00%	0	0		-53.00%	0	0
3.10.1996	22.68	-10.00%	0	0		-10.00%	0	0
26.3.1996	40.00	0.00%	0	0		-10.00%	0	0
13.3.1996	47.30	0.00%	0	0		-10.00%	0	0
10.8.1995	24.00	0.00%	0	0		-10.00%	0	0
2.6.1995	50.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
4.12.1996	24.20	0.00%	0	0		-9.09%	0
27.12.1996	42.85	0.00%	0	0	30.00	-9.09%	900	30
2.10.1996	25.20	0.00%	0	0		-9.09%	0	0
19.9.1996	28.00	0.00%	0	0		-9.00%	0	0
14.8.1996	28.00	0.00%	0	0		-9.00%	0	0
29.3.1996	40.00	0.00%	0	0		-9.00%	0	0
25.3.1996	40.00	+2.56%	2 000	50		-9.00%	0	0
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
10.2.1995	71.23	-498.00%	0	0		-9.00%	0	0
9.2.1995			0	0		-9.00%	0	0
1.10.1996	25.20	0.00%	0	0		-8.33%	0	0
7.10.1996	21.20	-6.52%	148	7		-8.00%	0	0
13.8.1996	28.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›