EKOPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	28.00	0.00%	0	0		-8.00%	0	0
12.8.1996	28.00	0.00%	0	0		0.00%	0	0
9.8.1996	28.00	0.00%	0	0		0.00%	0	0
8.8.1996	28.00	0.00%	0	0		0.00%	0	0
7.8.1996	28.00	0.00%	0	0		0.00%	0	0
6.8.1996	28.00	0.00%	0	0		0.00%	0	0
5.8.1996	28.00	0.00%	0	0		0.00%	0	0
2.8.1996	28.00	0.00%	0	0		0.00%	0	0
1.8.1996	28.00	0.00%	0	0		0.00%	0	0
31.7.1996	28.00	0.00%	0	0	49.00	0.00%	931	19
30.7.1996	28.00	0.00%	0	0		0.00%	0	0
29.7.1996	28.00	+1.81%	840	30	49.00	-2.00%	147	3
8.9.1995	28.35	+5.00%	0	0		-2.00%	0	0
28.8.1995	29.00	0.00%	0	0		0.00%	0	0
25.8.1995	29.00	+4.61%	290	10		0.00%	0	0
27.7.1995	29.16	0.00%	0	0		0.00%	0	0
26.7.1995	29.16	-4.98%	0	0		0.00%	0	0
11.12.1996	29.28	0.00%	0	0		0.00%	0
10.12.1996	29.28	0.00%	0	0		0.00%	0
9.12.1996	29.28	+9.99%	0	0		0.00%	0
12.7.1996	29.57	0.00%	0	0		0.00%	0	0
11.7.1996	29.57	-9.98%	0	0		0.00%	0	0
11.9.1995	29.76	+4.97%	0	0		-7.00%	0	0
25.7.1995	30.69	-4.98%	0	0		0.00%	0	0
12.9.1995	31.24	+4.97%	0	0	40.10	-2.00%	5 133	128
13.12.1996	32.20	0.00%	0	0		0.00%	0
12.12.1996	32.20	+9.97%	0	0		0.00%	0
24.7.1995	32.30	-5.00%	0	0		0.00%	0	0
13.9.1995	32.80	+4.99%	0	0		-3.00%	0	0
10.7.1996	32.85	0.00%	0	0		0.00%	0	0
9.7.1996	32.85	0.00%	0	0		0.00%	0	0
8.7.1996	32.85	0.00%	0	0		0.00%	0	0
4.7.1996	32.85	0.00%	0	0		0.00%	0	0
3.7.1996	32.85	0.00%	0	0		0.00%	0	0
2.7.1996	32.85	0.00%	0	0		0.00%	0	0
1.7.1996	32.85	0.00%	0	0		0.00%	0	0
28.6.1996	32.85	0.00%	0	0		0.00%	0	0
27.6.1996	32.85	0.00%	0	0		0.00%	0	0
26.6.1996	32.85	0.00%	0	0		0.00%	0	0
25.6.1996	32.85	0.00%	0	0	41.00	0.00%	2 009	49
24.6.1996	32.85	0.00%	0	0		0.00%	0	0
21.6.1996	32.85	0.00%	0	0		0.00%	0	0
20.6.1996	32.85	0.00%	0	0		0.00%	0	0
19.6.1996	32.85	0.00%	0	0		+1.00%	0	0
18.6.1996	32.85	0.00%	0	0	40.50	-1.00%	284	7
17.6.1996	32.85	0.00%	0	0		0.00%	0	0
14.6.1996	32.85	0.00%	0	0		0.00%	0	0
13.6.1996	32.85	0.00%	0	0		0.00%	0	0
12.6.1996	32.85	0.00%	0	0		0.00%	0	0
11.6.1996	32.85	0.00%	0	0		+8.00%	0	0
10.6.1996	32.85	-10.00%	0	0		0.00%	0	0
21.7.1995	34.00	-3.29%	782	23		0.00%	0	0
18.9.1995	34.44	0.00%	0	0		0.00%	0	0
15.9.1995	34.44	0.00%	0	0		0.00%	0	0
14.9.1995	34.44	+5.00%	5 063	147		0.00%	0	0
20.7.1995	35.16	-4.99%	949	27		0.00%	0	0
18.12.1996	35.42	0.00%	0	0		0.00%	0
17.12.1996	35.42	0.00%	0	0		0.00%	0
16.12.1996	35.42	+10.00%	1 488	42		0.00%	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›