EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	55.65	+5.00%	2 003	36		+8.82%	0
31.3.1994	347.00	-987.00%	2 082	6
1.4.1996	39.00	-2.50%	2 301	59	21.00	0.00%	147	7
31.7.1995	27.00	-2.56%	2 430	90		0.00%	0	0
22.2.1996	55.62	+9.98%	2 447	44		0.00%	0	0
26.10.1995	43.00	-5.99%	2 924	68		0.00%	0	0
16.8.1994	98.00	-3.00%	2 940	30
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
23.11.1994	78.00	+107.00%	3 432	44
25.2.1997	55.00	-1.16%	3 520	64		+8.10%	0
10.10.1996	21.00	-0.94%	3 780	180		0.00%	0	0
28.6.1994	134.46	+999.00%	4 034	30
16.5.1995	62.55	-499.00%	4 504	72		0.00%	0	0
14.9.1995	34.44	+5.00%	5 063	147		0.00%	0	0
27.2.1997	55.00	0.00%	5 500	100		0.00%	0
3.3.1997	57.75	+5.00%	5 544	96		0.00%	0
12.2.1996	41.80	+10.00%	6 772	162		0.00%	0	0
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
16.6.1994	186.30	-1 000.00%	7 452	40
22.8.1995	26.40	-4.96%	9 372	355		-4.00%	0	0
13.4.1995	90.43	+499.00%	12 751	141		0.00%	0	0
15.4.1996	40.00	0.00%	14 200	355		0.00%	0	0
4.3.1997	60.00	+3.89%	17 760	296		0.00%	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 60