EKOPROJEKT PRAHA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	39.50	-1.49%	553	14		0.00%	0	0
8.2.1996	38.00	+0.52%	532	14		0.00%	0	0
17.2.1997	53.00	-3.09%	530	10		0.00%	0
27.9.1995	39.65	+4.97%	515	13		0.00%	0	0
6.6.1996	36.50	-7.59%	511	14		0.00%	0	0
16.5.1996	44.50	+2.29%	490	11		0.00%	0	0
5.1.1995	68.00	+193.00%	476	7
13.7.1995	41.00	-4.38%	451	11		0.00%	0	0
7.11.1994	90.00	+252.00%	450	5
16.12.1994	66.71	+498.00%	400	6
15.7.1996	27.50	-7.00%	385	14		0.00%	0	0
6.9.1995	27.00	0.00%	378	14		0.00%	0	0
23.9.1994	88.23	+499.00%	353	4
13.11.1995	50.00	0.00%	350	7		0.00%	0	0
9.11.1995	50.00	-3.90%	350	7		0.00%	0	0
20.5.1996	42.50	-4.49%	298	7	35.00	0.00%	140	4
25.8.1995	29.00	+4.61%	290	10		0.00%	0	0
24.1.1997	45.00	-3.82%	225	5		0.00%	0
4.3.1996	43.00	-4.57%	172	4		0.00%	0	0
7.10.1996	21.20	-6.52%	148	7		-8.00%	0	0
22.4.1996	48.10	+9.31%	144	3		0.00%	0	0
10.11.1994	90.00	0.00%	90	1
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
7.11.1996	22.00	+4.76%	66	3	24.00	0.00%	336	14
21.2.1997	53.00	0.00%	53	1		+9.67%	0
20.2.1997	53.00	0.00%	0	0		+6.89%	0
19.2.1997	53.00	0.00%	0	0		+7.40%	0
18.2.1997	53.00	0.00%	0	0	27.00	0.00%	1 890	70
20.12.1996	38.96	0.00%	0	0		+5.00%	0
19.12.1996	38.96	+9.99%	0	0		0.00%	0
18.12.1996	35.42	0.00%	0	0		0.00%	0
17.12.1996	35.42	0.00%	0	0		0.00%	0
14.2.1997	54.69	0.00%	0	0		0.00%	0
13.2.1997	54.69	0.00%	0	0		-10.00%	0
12.2.1997	54.69	0.00%	0	0		0.00%	0
11.2.1997	54.69	0.00%	0	0		0.00%	0
10.2.1997	54.69	0.00%	0	0		0.00%	0
7.2.1997	54.69	0.00%	0	0		0.00%	0
6.2.1997	54.69	0.00%	0	0		0.00%	0
5.2.1997	54.69	0.00%	0	0		0.00%	0
4.2.1997	54.69	0.00%	0	0		0.00%	0
3.2.1997	54.69	0.00%	0	0		-4.76%	0
31.1.1997	54.69	0.00%	0	0		+5.00%	0
30.1.1997	54.69	+4.99%	0	0			0	0
29.1.1997	52.09	+4.99%	0	0		0.00%	0
28.1.1997	49.61	+4.99%	0	0		0.00%	0
13.12.1996	32.20	0.00%	0	0		0.00%	0
12.12.1996	32.20	+9.97%	0	0		0.00%	0
11.12.1996	29.28	0.00%	0	0		0.00%	0
10.12.1996	29.28	0.00%	0	0		0.00%	0
9.12.1996	29.28	+9.99%	0	0		0.00%	0
6.12.1996	26.62	0.00%	0	0		0.00%	0
5.12.1996	26.62	+10.00%	0	0		0.00%	0
4.12.1996	24.20	0.00%	0	0		-9.09%	0
3.12.1996	24.20	0.00%	0	0		+1.53%	0
2.12.1996	24.20	0.00%	0	0	32.50	-1.51%	2 535	78
29.11.1996	24.20	0.00%	0	0	33.00	0.00%	99	3
28.11.1996	24.20	0.00%	0	0		+4.76%	0
27.11.1996	24.20	0.00%	0	0	31.50	-4.54%	441	14
26.11.1996	24.20	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›