EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	73.31	-498.00%	0	0		0.00%	0	0
4.5.1995	62.87	-498.00%	0	0		0.00%	0	0
23.5.1995	48.42	-498.00%	0	0		-2.00%	0	0
12.10.1994	88.00	-317.00%	704	8
12.9.1994	98.00	-200.00%	1 470	15
20.11.1995	45.00	-10.00%	1 260	28		0.00%	0	0
23.11.1995	40.50	-10.00%	1 134	28		0.00%	0	0
30.9.1996	25.20	-10.00%	0	0		-7.69%	0	0
3.10.1996	22.68	-10.00%	0	0		-10.00%	0	0
10.6.1996	32.85	-10.00%	0	0		0.00%	0	0
25.4.1996	43.29	-10.00%	0	0	28.00	0.00%	196	7
14.3.1996	42.57	-10.00%	0	0	33.00	-8.00%	132	4
5.2.1996	37.80	-10.00%	0	0		0.00%	0	0
26.2.1996	50.06	-9.99%	0	0		0.00%	0	0
23.10.1995	45.74	-9.99%	0	0
29.2.1996	45.06	-9.98%	0	0		0.00%	0	0
11.7.1996	29.57	-9.98%	0	0		0.00%	0	0
18.3.1996	39.00	-8.38%	1 170	30		0.00%	0	0
6.6.1996	36.50	-7.59%	511	14		0.00%	0	0
15.7.1996	27.50	-7.00%	385	14		0.00%	0	0
7.10.1996	21.20	-6.52%	148	7		-8.00%	0	0
26.10.1995	43.00	-5.99%	2 924	68		0.00%	0	0
23.5.1996	40.10	-5.64%	561	14		0.00%	0	0
6.5.1996	45.00	-5.48%	900	20		0.00%	0	0
10.3.1997	54.15	-5.00%	1 462	27		0.00%	0
7.3.1997	57.00	-5.00%	0	0		+4.76%	0
5.10.1995	41.42	-5.00%	0	0		0.00%	0	0
29.8.1995	27.55	-5.00%	0	0		0.00%	0	0
1.8.1995	25.65	-5.00%	0	0		0.00%	0	0
24.7.1995	32.30	-5.00%	0	0		0.00%	0	0
18.7.1995	38.95	-5.00%	0	0		0.00%	0	0
22.6.1995	47.50	-5.00%	0	0		0.00%	0	0
20.7.1995	35.16	-4.99%	949	27		0.00%	0	0
2.8.1995	24.37	-4.99%	0	0		0.00%	0	0
25.9.1995	39.75	-4.99%	0	0		0.00%	0	0
4.10.1995	43.60	-4.99%	0	0		0.00%	0	0
6.10.1995	39.35	-4.99%	0	0		0.00%	0	0
13.3.1997	46.44	-4.99%	0	0	44.00	0.00%	44	1
12.3.1997	48.88	-4.99%	0	0		0.00%	0
11.3.1997	51.45	-4.98%	0	0		0.00%	0
8.1.1997	40.43	-4.98%	0	0		0.00%	0
6.1.1997	44.78	-4.98%	0	0		-3.22%	0
26.9.1995	37.77	-4.98%	0	0		0.00%	0	0
19.7.1995	37.01	-4.98%	0	0		0.00%	0	0
26.7.1995	29.16	-4.98%	0	0		0.00%	0	0
25.7.1995	30.69	-4.98%	0	0		0.00%	0	0
12.7.1995	42.88	-4.98%	0	0		0.00%	0	0
11.7.1995	45.13	-4.98%	0	0		0.00%	0	0
30.8.1995	26.18	-4.97%	0	0		0.00%	0	0
28.7.1995	27.71	-4.97%	0	0		0.00%	0	0
7.1.1997	42.55	-4.97%	0	0		0.00%	0
22.8.1995	26.40	-4.96%	9 372	355		-4.00%	0	0
4.3.1996	43.00	-4.57%	172	4		0.00%	0	0
20.5.1996	42.50	-4.49%	298	7	35.00	0.00%	140	4
13.7.1995	41.00	-4.38%	451	11		0.00%	0	0
4.10.1994	106.00	-4.00%	1 060	10
9.11.1995	50.00	-3.90%	350	7		0.00%	0	0
24.1.1997	45.00	-3.82%	225	5		0.00%	0
9.5.1996	43.50	-3.33%	1 001	23	30.50	-5.00%	214	7
21.7.1995	34.00	-3.29%	782	23		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›