EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 73.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 62.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 48.42 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1994 | 88.00 | -317.00% | 704 | 8 | ||||||||||
12.9.1994 | 98.00 | -200.00% | 1 470 | 15 | ||||||||||
20.11.1995 | 45.00 | -10.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 40.50 | -10.00% | 1 134 | 28 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 45.74 | -9.99% | 0 | 0 | ||||||||||
26.10.1995 | 43.00 | -5.99% | 2 924 | 68 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 41.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 35.16 | -4.99% | 949 | 27 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 43.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 39.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 37.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.18 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.40 | -4.96% | 9 372 | 355 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | -4.38% | 451 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 106.00 | -4.00% | 1 060 | 10 | ||||||||||
9.11.1995 | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.00 | -3.29% | 782 | 23 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||||
31.7.1995 | 27.00 | -2.56% | 2 430 | 90 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.00 | -1.51% | 720 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.40 | 0.00% | 0 | 0 | 59.00 | -4.00% | 2 360 | 40 | ||||||
27.7.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|