EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 47.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||||
22.2.1996 | 55.62 | +9.98% | 2 447 | 44 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.61 | +9.97% | 952 | 20 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 57.75 | +5.00% | 5 544 | 96 | 0.00% | 0 | ||||||||
24.2.1997 | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
27.1.1997 | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
14.9.1995 | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 28.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 32.80 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 41.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 36.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 43.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 54.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 44.57 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
10.1.1997 | 42.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.79 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
3.10.1995 | 45.89 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 39.85 | +4.97% | 0 | 0 | ||||||||||
20.9.1995 | 37.96 | +4.97% | 0 | 0 | ||||||||||
12.9.1995 | 31.24 | +4.97% | 0 | 0 | 40.10 | -2.00% | 5 133 | 128 | ||||||
11.9.1995 | 29.76 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1996 | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
25.8.1995 | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.00 | +4.19% | 1 189 | 29 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 50.00 | +4.07% | 7 000 | 140 | +4.00% | 0 | 0 | |||||||
4.3.1997 | 60.00 | +3.89% | 17 760 | 296 | 0.00% | 0 | ||||||||
5.9.1995 | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | +2.56% | 2 000 | 50 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | +2.56% | 2 000 | 50 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 42.00 | +2.43% | 588 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | +2.43% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.50 | +2.29% | 490 | 11 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
4.12.1995 | 41.00 | +1.23% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.00 | +0.52% | 532 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 40.50 | 0.00% | 0 | 0 | 46.50 | -3.00% | 372 | 8 | ||||||
27.11.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|