EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	46.44	0.00%	0	0		-9.09%	0
27.12.1996	42.85	0.00%	0	0	30.00	-9.09%	900	30
14.12.2001					14.00	-9.09%	0	0
19.9.1996	28.00	0.00%	0	0		-9.00%	0	0
25.3.1996	40.00	+2.56%	2 000	50		-9.00%	0	0
29.3.1996	40.00	0.00%	0	0		-9.00%	0	0
14.8.1996	28.00	0.00%	0	0		-9.00%	0	0
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
10.2.1995	71.23	-498.00%	0	0		-9.00%	0	0
9.2.1995			0	0		-9.00%	0	0
8.9.1997						-8.99%	0
10.9.1997						-8.97%	0
15.2.2001					30.50	-8.95%	0	0
18.9.1997						-8.88%	0
17.11.1997					41.00	-8.88%	2 214	54
5.2.2001					36.50	-8.75%	0	0
31.7.1998					0.00	-8.69%	0	0
13.6.1997						-8.62%	0
15.9.1997						-8.47%	0
1.10.1996	25.20	0.00%	0	0		-8.33%	0	0
24.11.1997					38.50	-8.33%	539	14
19.3.1998					0.00	-8.27%	0	0
12.2.2001					33.50	-8.21%	0	0
12.3.2001					28.00	-8.19%	0	0
17.9.1997						-8.16%	0
7.10.1996	21.20	-6.52%	148	7		-8.00%	0	0
7.9.1995	27.00	0.00%	0	0		-8.00%	0	0
13.8.1996	28.00	0.00%	0	0		-8.00%	0	0
28.3.1996	40.00	0.00%	0	0		-8.00%	0	0
14.3.1996	42.57	-10.00%	0	0	33.00	-8.00%	132	4
12.9.1997					59.00	-7.81%	59	1
10.8.1998					0.00	-7.81%	0	0
15.5.1998					36.00	-7.69%	144	4
30.9.1996	25.20	-10.00%	0	0		-7.69%	0	0
4.10.1996	22.68	0.00%	0	0		-7.40%	0	0
22.1.1999					50.00	-7.40%	0	0
27.3.1996	40.00	0.00%	0	0		-7.00%	0	0
16.4.1996	40.00	0.00%	0	0		-7.00%	0	0
11.9.1995	29.76	+4.97%	0	0		-7.00%	0	0
24.8.1998					0.00	-6.81%	0	0
21.10.1998					0.00	-6.80%	0	0
14.6.2000					29.00	-6.75%	0	0
12.10.1998					0.00	-6.66%	0	0
2.11.2001					130.00	-6.47%	0	0
15.6.2001					150.00	-6.25%	0	0
10.7.1998					90.00	-6.25%	9 000	100
27.12.2000					30.50	-6.15%	0	0
18.9.1996	28.00	0.00%	0	0	44.00	-6.00%	44	1
6.11.2000					31.50	-5.97%	0	0
20.11.2000					32.20	-5.84%	0	0
7.11.1997					56.50	-5.83%	113	2
11.8.1998					0.00	-5.53%	0	0
22.9.1997						-5.40%	0
20.1.1999					54.00	-5.26%	0	0
17.3.1998					0.00	-5.26%	0	0
16.3.1998					0.00	-5.00%	0	0
7.8.1998					0.00	-5.00%	0	0
25.10.1999					51.30	-5.00%	0	0
30.10.1997					57.00	-5.00%	6 156	108
24.10.1997					57.00	-5.00%	228	4
‹‹ First 20    ‹ Previous 60 Next 60 ›